Cadween Token Historical Data

CWN
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00765
+0.26%
$ -- $ 68,109
5:49 AM $ 0.00773
+1.35%
$ -- $ 66,902
5:48 AM $ 0.00761
+0.00%
$ -- $ 66,902
5:46 AM $ 0.00761
+0.00%
$ -- $ 66,995
5:42 AM $ 0.00762
+0.00%
$ -- $ 68,870
5:41 AM $ 0.00775
+1.71%
$ -- $ 67,083
5:39 AM $ 0.00762
-1.72%
$ -- $ 67,959
5:38 AM $ 0.00767
+0.07%
$ -- $ 66,451
5:35 AM $ 0.00767
+0.00%
$ -- $ 68,800
5:30 AM $ 0.0079
+3.40%
$ -- $ 66,793
5:28 AM $ 0.00775
+2.43%
$ -- $ 63,779
5:24 AM $ 0.00757
+0.00%
$ -- $ 63,929
5:23 AM $ 0.00773
+1.88%
$ -- $ 63,929
5:20 AM $ 0.0076
-1.36%
$ -- $ 64,695
5:19 AM $ 0.00763
+0.56%
$ -- $ 64,695
5:18 AM $ 0.00765
+0.85%
$ -- $ 62,729
5:17 AM $ 0.00758
-1.01%
$ -- $ 62,872
5:13 AM $ 0.00766
+0.00%
$ -- $ 63,115
5:11 AM $ 0.00767
+0.00%
$ -- $ 64,056
5:09 AM $ 0.00778
+1.70%
$ -- $ 62,282
5:07 AM $ 0.00763
+0.00%
$ -- $ 62,393
5:03 AM $ 0.00765
+0.00%
$ -- $ 62,634
4:59 AM $ 0.00762
-0.01%
$ -- $ 62,464
4:58 AM $ 0.00775
+1.39%
$ -- $ 62,464
4:56 AM $ 0.00766
+0.00%
$ -- $ 62,470
4:52 AM $ 0.00766
+0.00%
$ -- $ 65,382
4:50 AM $ 0.00784
+2.47%
$ -- $ 63,787
4:49 AM $ 0.00776
+2.07%
$ -- $ 61,774
4:48 AM $ 0.00775
+2.40%
$ -- $ 61,774
4:47 AM $ 0.00766
+1.39%
$ -- $ 61,277
4:45 AM $ 0.00757
+0.00%
$ -- $ 61,791
4:41 AM $ 0.00757
-0.59%
$ -- $ 61,968
4:38 AM $ 0.00763
+0.00%
$ -- $ 62,509
4:36 AM $ 0.00763
+0.16%
$ -- $ 62,644
4:33 AM $ 0.00761
+0.00%
$ -- $ 62,819
4:30 AM $ 0.00761
-0.09%
$ -- $ 64,849
4:28 AM $ 0.00786
+3.20%
$ -- $ 61,061
4:27 AM $ 0.00761
+0.00%
$ -- $ 62,690
4:26 AM $ 0.00785
+2.90%
$ -- $ 62,898
4:23 AM $ 0.00803
+0.20%
$ -- $ 62,512
4:21 AM $ 0.00821
+1.99%
$ -- $ 60,946
4:18 AM $ 0.00806
+0.00%
$ -- $ 61,181
4:16 AM $ 0.00809
+0.00%
$ -- $ 61,558
4:14 AM $ 0.00809
+0.00%
$ -- $ 61,580
4:12 AM $ 0.00806
+0.00%
$ -- $ 62,551
4:09 AM $ 0.00817
+2.01%
$ -- $ 60,761
4:07 AM $ 0.008
+0.00%
$ -- $ 62,205
4:05 AM $ 0.00807
+0.00%
$ -- $ 62,634
4:02 AM $ 0.00807
+0.00%
$ -- $ 63,290
3:58 AM $ 0.00808
+0.00%
$ -- $ 64,168
Download