恭喜发财 Historical Data

恭喜发财 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000153
+2.42%
$ 15,287 $ 1,722
Jan 22, 2 AM $ 0.0000166
+0.00%
$ 16,638 $ 4,593
Jan 22, 1 AM $ 0.0000165
-2.08%
$ 16,473 $ 4,514
Jan 21, 9 PM $ 0.0000154
+0.00%
$ 15,385 $ 3,870
Jan 21, 8 PM $ 0.0000164
+0.00%
$ 16,447 $ 3,295
Jan 21, 6 PM $ 0.0000179
-5.77%
$ 17,866 $ 3,167
Jan 21, 1 PM $ 0.0000199
+8.65%
$ 19,905 $ 2,559
Jan 21, 12 PM $ 0.0000184
-3.51%
$ 18,410 $ 1,954
Jan 21, 11 AM $ 0.0000189
+1.22%
$ 18,855 $ 1,840
Jan 21, 10 AM $ 0.0000215
-1.77%
$ 21,461 $ 1,020
Jan 21, 9 AM $ 0.0000224
-0.68%
$ 22,449 $ 825
Jan 21, 8 AM $ 0.0000228
+0.00%
$ 22,811 $ 763
Jan 21, 7 AM $ 0.0000238
-8.87%
$ 23,808 $ 575
Jan 21, 1 AM $ 0.0000269
+0.58%
$ 26,893 $ 1,070
Jan 21, 12 AM $ 0.0000271
+0.54%
$ 27,054 $ 961
Jan 20, 11 PM $ 0.0000273
+0.00%
$ 27,296 $ 820
Jan 20, 10 PM $ 0.0000273
+0.00%
$ 27,279 $ 654
Jan 20, 4 PM $ 0.0000291
+0.00%
$ 29,058 $ 578
Jan 20, 3 PM $ 0.0000291
+0.00%
$ 29,132 $ 564
Jan 20, 1 PM $ 0.0000293
+0.00%
$ -- $ 511
Jan 20, 12 PM $ 0.0000292
+0.00%
$ 29,219 $ 503
Jan 20, 11 AM $ 0.0000286
-1.34%
$ 28,641 $ 393
Jan 20, 10 AM $ 0.000029
+0.00%
$ 28,969 $ 339
Jan 20, 3 AM $ 0.0000305
+0.21%
$ 30,474 $ 3,241
Jan 19, 4 PM $ 0.0000307
-2.50%
$ 30,652 $ 3,124
Jan 19, 3 PM $ 0.0000314
+1.44%
$ 31,432 $ 2,980
Jan 19, 2 PM $ 0.0000348
-1.56%
$ 34,779 $ 2,201
Jan 19, 1 PM $ 0.0000338
+1.34%
$ 33,838 $ 1,929
Jan 19, 12 PM $ 0.0000336
+0.00%
$ 33,604 $ 1,740
Jan 19, 11 AM $ 0.0000329
+5.92%
$ 32,906 $ 1,598
Jan 19, 10 AM $ 0.0000308
-3.68%
$ 30,758 $ 1,241
Jan 19, 9 AM $ 0.0000342
+0.00%
$ 34,216 $ 659
Jan 19, 7 AM $ 0.0000332
-0.38%
$ 33,241 $ 475
Jan 19, 12 AM $ 0.0000332
+0.00%
$ 33,233 $ 2,272
Jan 18, 1 PM $ 0.0000343
-0.32%
$ 34,281 $ 2,250
Jan 18, 12 PM $ 0.000035
+0.00%
$ 34,991 $ 2,236
Jan 18, 11 AM $ 0.000035
-2.23%
$ 34,987 $ 2,128
Jan 18, 10 AM $ 0.0000358
-0.46%
$ 35,838 $ 1,974
Jan 18, 9 AM $ 0.0000362
-1.35%
$ 36,662 $ 1,934
Jan 18, 8 AM $ 0.0000366
-3.56%
$ 36,570 $ 1,857
Jan 18, 2 AM $ 0.000039
+0.00%
$ 39,019 $ 4,967
Jan 18, 1 AM $ 0.0000395
+0.00%
$ 39,468 $ 4,908
Jan 18, 12 AM $ 0.0000397
+0.00%
$ 39,688 $ 4,883
Jan 17, 11 PM $ 0.0000358
+0.00%
$ 35,787 $ 4,259
Jan 17, 5 PM $ 0.0000398
+0.00%
$ 39,797 $ 3,658
Jan 17, 4 PM $ 0.0000413
+0.70%
$ 41,325 $ 3,440
Jan 17, 3 PM $ 0.0000412
+13.38%
$ 41,235 $ 3,372
Jan 17, 1 PM $ 0.0000344
+7.23%
$ 34,378 $ 1,904
Jan 17, 12 PM $ 0.0000321
+0.00%
$ 32,098 $ 1,904
Jan 17, 11 AM $ 0.0000321
-1.63%
$ 32,102 $ 1,902