恭喜发财 Historical Data

恭喜发财 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000334
+0.00%
$ 33,436 $ 1,660
Jan 17, 6 AM $ 0.0000335
-5.70%
$ 33,548 $ 1,551
Jan 17, 3 AM $ 0.0000381
+1.57%
$ 38,079 $ 831
Jan 17, 2 AM $ 0.0000383
-2.31%
$ 38,266 $ 3,976
Jan 16, 10 PM $ 0.000039
+0.00%
$ 38,955 $ 3,732
Jan 16, 5 PM $ 0.0000362
-0.55%
$ 36,166 $ 3,346
Jan 16, 4 PM $ 0.0000363
+0.56%
$ 36,311 $ 3,316
Jan 16, 2 PM $ 0.0000376
+4.52%
$ 37,617 $ 3,030
Jan 16, 1 PM $ 0.0000361
+0.00%
$ 36,111 $ 2,377
Jan 16, 11 AM $ 0.0000356
+1.08%
$ 35,581 $ 2,246
Jan 16, 9 AM $ 0.000035
+0.00%
$ 34,992 $ 2,020
Jan 16, 8 AM $ 0.000038
+4.45%
$ 38,034 $ 1,448
Jan 16, 7 AM $ 0.0000354
+0.21%
$ 35,425 $ 402
Jan 16, 6 AM $ 0.0000353
-0.41%
$ 35,286 $ 392
Jan 16, 4 AM $ 0.0000353
-1.95%
$ -- $ 317
Jan 16, 12 AM $ 0.0000356
+0.00%
$ 35,551 $ 7,608
Jan 15, 11 PM $ 0.0000355
+0.00%
$ 35,537 $ 7,590
Jan 15, 7 PM $ 0.0000354
+0.00%
$ 35,362 $ 7,488
Jan 15, 3 PM $ 0.0000358
-1.53%
$ 35,799 $ 7,487
Jan 15, 2 PM $ 0.0000366
+6.31%
$ 36,617 $ 7,418
Jan 15, 1 PM $ 0.0000358
-1.44%
$ 35,796 $ 6,890
Jan 15, 12 PM $ 0.0000366
+0.04%
$ 36,552 $ 6,739
Jan 15, 11 AM $ 0.0000337
-0.14%
$ 33,733 $ 6,262
Jan 15, 10 AM $ 0.0000335
-0.91%
$ 33,475 $ 6,212
Jan 15, 9 AM $ 0.0000341
-1.73%
$ 34,078 $ 6,081
Jan 15, 8 AM $ 0.0000344
-6.37%
$ 34,360 $ 5,943
Jan 15, 7 AM $ 0.0000408
-13.65%
$ 40,773 $ 3,798
Jan 15, 6 AM $ 0.0000469
+0.83%
$ 46,899 $ 3,360
Jan 15, 5 AM $ 0.000047
+17.88%
$ 46,995 $ 2,161
Jan 15, 4 AM $ 0.0000398
+1.35%
$ 39,814 $ 545
Jan 15, 3 AM $ 0.0000394
-2.01%
$ 39,395 $ 472
Jan 15, 2 AM $ 0.00004
+0.00%
$ 39,952 $ 5,973
Jan 15, 12 AM $ 0.0000414
+0.00%
$ 41,436 $ 5,892
Jan 14, 11 PM $ 0.0000407
-1.21%
$ 40,715 $ 5,813
Jan 14, 9 PM $ 0.0000409
+0.00%
$ 40,915 $ 5,650
Jan 14, 5 PM $ 0.0000411
+4.37%
$ 41,128 $ 5,618
Jan 14, 4 PM $ 0.000039
-2.82%
$ 38,990 $ 5,158
Jan 14, 3 PM $ 0.0000396
+1.68%
$ 39,565 $ 4,827
Jan 14, 2 PM $ 0.0000377
+0.00%
$ 37,732 $ 4,475
Jan 14, 1 PM $ 0.0000377
-0.21%
$ 37,681 $ 4,446
Jan 14, 12 PM $ 0.0000373
-0.18%
$ 37,319 $ 4,264
Jan 14, 11 AM $ 0.0000357
+0.23%
$ 35,667 $ 3,964
Jan 14, 7 AM $ 0.0000356
-0.11%
$ 35,551 $ 4,221
Jan 14, 6 AM $ 0.0000365
-0.88%
$ 36,475 $ 4,124
Jan 14, 4 AM $ 0.0000373
-0.41%
$ 37,305 $ 4,031
Jan 14, 3 AM $ 0.0000375
+1.22%
$ 37,460 $ 4,125
Jan 14, 2 AM $ 0.0000365
+0.00%
$ 36,545 $ 3,914
Jan 14, 12 AM $ 0.0000381
-0.04%
$ 38,128 $ 4,145
Jan 13, 11 PM $ 0.0000384
+0.83%
$ 38,358 $ 4,102
Jan 13, 10 PM $ 0.0000384
+3.11%
$ 38,385 $ 4,316