恭喜发财 Historical Data

恭喜发财 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000369
+0.00%
$ 36,858 $ 3,030
Jan 13, 6 PM $ 0.0000373
+8.76%
$ 37,283 $ 3,003
Jan 13, 5 PM $ 0.0000335
+0.53%
$ 33,509 $ 1,929
Jan 13, 4 PM $ 0.000033
+2.23%
$ 33,031 $ 2,475
Jan 13, 3 PM $ 0.0000323
+0.36%
$ 32,299 $ 2,447
Jan 13, 1 PM $ 0.0000322
+0.25%
$ 32,247 $ 3,100
Jan 13, 9 AM $ 0.000031
+2.06%
$ 30,964 $ 42,154
Jan 13, 8 AM $ 0.0000304
+1.62%
$ 30,402 $ 42,482
Jan 13, 7 AM $ 0.00003
+0.00%
$ -- $ 42,645
Jan 13, 6 AM $ 0.0000299
+0.00%
$ 29,856 $ 42,645
Jan 13, 5 AM $ 0.0000299
+1.93%
$ 29,883 $ 42,646
Jan 13, 4 AM $ 0.0000323
+0.00%
$ 32,343 $ 42,837
Jan 13, 2 AM $ 0.0000318
+0.00%
$ 31,824 $ 42,774
Jan 13, 12 AM $ 0.0000346
+0.16%
$ 34,570 $ 42,172
Jan 12, 11 PM $ 0.0000344
+0.91%
$ 34,439 $ 42,379
Jan 12, 9 PM $ 0.0000336
+0.21%
$ 33,637 $ 43,001
Jan 12, 6 PM $ 0.0000336
+0.00%
$ 33,588 $ 43,705
Jan 12, 5 PM $ 0.0000338
-1.39%
$ 33,757 $ 43,460
Jan 12, 4 PM $ 0.0000338
-0.45%
$ 33,835 $ 43,668
Jan 12, 3 PM $ 0.0000339
-10.69%
$ 33,909 $ 43,262
Jan 12, 2 PM $ 0.0000385
-3.95%
$ 38,543 $ 42,375
Jan 12, 1 PM $ 0.0000385
-1.34%
$ 38,536 $ 41,941
Jan 12, 11 AM $ 0.0000395
-4.73%
$ 39,478 $ 42,873
Jan 12, 10 AM $ 0.0000414
-3.30%
$ 41,370 $ 42,261
Jan 12, 9 AM $ 0.0000413
-3.82%
$ 41,285 $ 41,539
Jan 12, 8 AM $ 0.0000436
+0.32%
$ 43,579 $ 41,177
Jan 12, 7 AM $ 0.000045
-0.77%
$ 45,021 $ 41,190
Jan 12, 6 AM $ 0.000046
+0.20%
$ 45,961 $ 41,372
Jan 12, 5 AM $ 0.000046
-3.84%
$ 45,967 $ 41,302
Jan 12, 4 AM $ 0.0000478
+5.49%
$ 47,806 $ 40,462
Jan 12, 3 AM $ 0.0000454
-0.95%
$ 45,352 $ 39,974
Jan 12, 12 AM $ 0.0000456
+0.00%
$ 45,617 $ 39,804
Jan 11, 11 PM $ 0.0000485
-0.65%
$ 48,504 $ 39,723
Jan 11, 10 PM $ 0.000049
+0.00%
$ 48,953 $ 39,669
Jan 11, 9 PM $ 0.000049
-12.64%
$ 48,984 $ 39,755
Jan 11, 7 PM $ 0.0000565
+9.80%
$ 56,527 $ 39,204
Jan 11, 6 PM $ 0.0000514
+0.00%
$ 51,364 $ 38,851
Jan 11, 5 PM $ 0.0000507
+0.00%
$ 50,653 $ 38,794
Jan 11, 4 PM $ 0.0000508
-0.69%
$ 50,771 $ 38,853
Jan 11, 3 PM $ 0.0000508
+5.34%
$ 50,844 $ 38,706
Jan 11, 2 PM $ 0.0000478
-7.04%
$ 47,844 $ 38,144
Jan 11, 1 PM $ 0.0000515
-0.79%
$ 51,531 $ 37,326
Jan 11, 12 PM $ 0.0000511
+5.13%
$ 51,116 $ 36,408
Jan 11, 11 AM $ 0.000048
+1.58%
$ 47,958 $ 35,952
Jan 11, 10 AM $ 0.0000473
-3.90%
$ 47,318 $ 34,896
Jan 11, 9 AM $ 0.0000492
+1.71%
$ 49,218 $ 34,585
Jan 11, 8 AM $ 0.000049
+5.79%
$ 48,999 $ 34,314
Jan 11, 7 AM $ 0.0000461
+1.21%
$ 46,072 $ 33,616
Jan 11, 6 AM $ 0.0000451
+0.00%
$ 45,138 $ 33,209
Jan 11, 5 AM $ 0.0000456
-0.32%
$ 45,602 $ 33,237