恭喜发财 Historical Data

恭喜发财 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000206
+4.89%
$ 20,551 $ 7,193
Jan 8, 2 PM $ 0.0000189
-0.95%
$ 18,885 $ 6,740
Jan 8, 1 PM $ 0.0000189
+13.39%
$ 18,915 $ 6,675
Jan 8, 12 PM $ 0.0000166
+2.78%
$ 16,604 $ 5,930
Jan 8, 9 AM $ 0.0000159
+0.00%
$ 15,898 $ 6,028
Jan 8, 8 AM $ 0.0000164
+0.00%
$ 16,390 $ 6,400
Jan 8, 7 AM $ 0.0000165
-1.25%
$ 16,527 $ 6,320
Jan 8, 6 AM $ 0.0000168
+0.00%
$ 16,841 $ 6,291
Jan 8, 2 AM $ 0.000017
+0.09%
$ 17,011 $ 6,587
Jan 8, 1 AM $ 0.000017
+0.00%
$ 16,959 $ 6,777
Jan 7, 8 PM $ 0.000017
+0.00%
$ 17,002 $ 6,705
Jan 7, 12 PM $ 0.0000174
+0.00%
$ 17,433 $ 6,845
Jan 7, 11 AM $ 0.0000172
+1.10%
$ 17,246 $ 6,796
Jan 7, 10 AM $ 0.0000168
-3.76%
$ 16,842 $ 6,538
Jan 7, 9 AM $ 0.0000176
-2.53%
$ 17,617 $ 6,001
Jan 7, 8 AM $ 0.0000204
-1.31%
$ 20,369 $ 5,495
Jan 7, 6 AM $ 0.0000198
+5.14%
$ 19,769 $ 5,218
Jan 7, 5 AM $ 0.0000167
+0.00%
$ 16,702 $ 4,366
Jan 7, 3 AM $ 0.0000162
-2.02%
$ 16,171 $ 4,211
Jan 7, 2 AM $ 0.0000161
+1.79%
$ 16,071 $ 4,007
Jan 7, 1 AM $ 0.0000162
-0.13%
$ 16,179 $ 3,950
Jan 7, 12 AM $ 0.0000175
-10.27%
$ 17,504 $ 3,729
Jan 6, 11 PM $ 0.0000197
+0.00%
$ 19,665 $ 3,252
Jan 6, 5 PM $ 0.0000203
+9.64%
$ 20,295 $ 3,343
Jan 6, 4 PM $ 0.0000182
+6.56%
$ 18,154 $ 2,657
Jan 6, 3 PM $ 0.0000172
+0.00%
$ 17,166 $ 2,396
Jan 6, 1 PM $ 0.0000166
+0.00%
$ 16,590 $ 2,428
Jan 6, 10 AM $ 0.000018
-0.25%
$ 18,018 $ 2,636
Jan 6, 9 AM $ 0.0000187
-9.53%
$ 18,736 $ 1,947
Jan 6, 8 AM $ 0.0000209
+0.00%
$ 20,901 $ 1,632
Jan 6, 5 AM $ 0.0000203
+0.00%
$ 20,341 $ 1,600
Jan 6, 4 AM $ 0.0000201
+0.07%
$ 20,089 $ 1,548
Jan 6, 2 AM $ 0.0000205
+0.00%
$ 20,481 $ 2,040
Jan 5, 7 PM $ 0.0000198
+0.00%
$ 19,782 $ 1,658
Jan 5, 2 PM $ 0.0000185
+0.80%
$ 18,480 $ 1,363
Jan 5, 1 PM $ 0.000019
+0.00%
$ 19,028 $ 1,140
Jan 5, 10 AM $ 0.0000184
+0.00%
$ 18,375 $ 845
Jan 5, 2 AM $ 0.0000197
+6.84%
$ 19,737 $ 707
Jan 5, 1 AM $ 0.0000177
+0.00%
$ 17,721 $ 206
Jan 5, 12 AM $ 0.0000186
+10.75%
$ 18,552 $ 201
Jan 4, 3 AM $ 0.0000195
-0.49%
$ -- $ 15
Jan 4, 12 AM $ 0.0000181
-1.32%
$ -- $ 906
Jan 3, 11 PM $ 0.0000186
-17.53%
$ 18,561 $ 454
Jan 3, 9 PM $ 0.0000252
+0.00%
$ 25,245 $ 539
Jan 3, 4 PM $ 0.0000223
+9.05%
$ 22,289 $ 421
Jan 3, 3 PM $ 0.0000202
-0.51%
$ 20,163 $ 6
Jan 3, 2 PM $ 0.000019
+37.64%
$ 19,019 $ 1,268
Jan 3, 1 PM $ 0.0000134
+0.00%
$ 13,442 $ 12,878
Jan 3, 10 AM $ 0.0000136
+0.00%
$ 13,599 $ 12,611
Jan 3, 9 AM $ 0.0000135
+0.54%
$ 13,515 $ 12,590