恭喜发财 Historical Data

恭喜发财 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000141
+0.00%
$ 14,102 $ 12,453
Jan 2, 4 PM $ 0.0000142
+0.10%
$ 14,205 $ 12,371
Jan 2, 3 PM $ 0.0000148
-0.32%
$ 14,827 $ 12,025
Jan 2, 2 PM $ 0.0000142
+0.00%
$ 14,187 $ 11,447
Jan 2, 12 PM $ 0.0000152
-0.19%
$ 15,158 $ 11,461
Jan 2, 7 AM $ 0.0000151
-2.82%
$ 15,062 $ 11,131
Jan 2, 5 AM $ 0.0000176
+0.00%
$ 17,633 $ 10,761
Jan 2, 4 AM $ 0.000018
+3.23%
$ 18,021 $ 10,682
Jan 2, 3 AM $ 0.0000174
-2.97%
$ 17,399 $ 10,761
Jan 2, 2 AM $ 0.000018
-6.19%
$ 17,990 $ 10,333
Jan 2, 1 AM $ 0.0000192
+4.76%
$ 19,179 $ 10,093
Jan 1, 5 PM $ 0.0000173
+0.00%
$ 17,331 $ 9,578
Jan 1, 2 PM $ 0.0000169
-0.72%
$ 16,905 $ 9,472
Jan 1, 12 PM $ 0.0000163
+0.00%
$ 16,333 $ 9,263
Jan 1, 10 AM $ 0.000015
-0.33%
$ 14,960 $ 8,950
Jan 1, 9 AM $ 0.000015
+0.00%
$ 15,039 $ 8,948
Jan 1, 7 AM $ 0.0000151
+0.00%
$ 15,090 $ 8,765
Jan 1, 5 AM $ 0.0000165
-8.08%
$ 16,528 $ 8,429
Jan 1, 2 AM $ 0.0000181
-2.69%
$ 18,111 $ 8,429
Jan 1, 1 AM $ 0.0000191
+13.49%
$ 19,085 $ 8,036
Jan 1, 12 AM $ 0.0000167
+0.00%
$ 16,711 $ 7,399
Dec 31, 9 PM $ 0.0000167
+0.00%
$ 16,685 $ 7,327
Dec 31, 8 PM $ 0.0000167
+2.16%
$ 16,711 $ 7,316
Dec 31, 6 PM $ 0.0000167
+0.00%
$ 16,695 $ 7,080
Dec 31, 5 PM $ 0.0000171
+0.78%
$ 17,076 $ 6,911
Dec 31, 4 PM $ 0.000017
-8.07%
$ 16,992 $ 6,745
Dec 31, 3 PM $ 0.0000185
+0.00%
$ 18,483 $ 6,602
Download