CryptoBuck Historical Data

BUK2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00114
+0.53%
$ -- $ 1
Oct 13, 2020 $ 0.00114
-1.43%
$ -- $ 1
Oct 12, 2020 $ 0.00115
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.00114
+0.64%
$ -- $ 2
Oct 7, 2020 $ 0.00117
+0.59%
$ -- $ 1
Oct 6, 2020 $ 0.00117
+9.07%
$ -- $ 2
Oct 5, 2020 $ 0.00107
+0.18%
$ -- $ 1
Oct 4, 2020 $ 0.00107
-16.61%
$ -- $ 1
Oct 3, 2020 $ 0.00128
+21.12%
$ -- $ 3
Oct 2, 2020 $ 0.00105
-0.95%
$ -- $ 1
Oct 1, 2020 $ 0.00106
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.00108
-0.62%
$ -- $ 2
Sep 29, 2020 $ 0.00108
+0.76%
$ -- $ 2
Sep 27, 2020 $ 0.00106
-0.91%
$ -- $ 1
Sep 26, 2020 $ 0.00107
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.00107
-0.25%
$ -- $ 2
Sep 24, 2020 $ 0.00107
+4.43%
$ -- $ 1
Sep 23, 2020 $ 0.00102
-2.28%
$ -- $ 1
Sep 22, 2020 $ 0.00105
+0.09%
$ -- $ 2
Sep 21, 2020 $ 0.00104
-4.38%
$ -- $ 2
Sep 20, 2020 $ 0.00109
+0.33%
$ -- $ 2
Sep 19, 2020 $ 0.00133
+8.27%
$ -- $ 1
Sep 18, 2020 $ 0.00123
+11.92%
$ -- $ 3
Sep 17, 2020 $ 0.00109
+0.49%
$ -- $ 3
Sep 16, 2020 $ 0.00108
-0.36%
$ -- $ 3
Sep 15, 2020 $ 0.00108
+1.05%
$ -- $ 3
Sep 14, 2020 $ 0.00107
-0.22%
$ -- $ 3
Sep 13, 2020 $ 0.00127
+0.98%
$ -- $ 3
Sep 12, 2020 $ 0.00125
+0.76%
$ -- $ 3
Sep 9, 2020 $ 0.00123
+1.40%
$ -- $ 1
Sep 8, 2020 $ 0.00122
+3.92%
$ -- $ 1
Sep 7, 2020 $ 0.00117
-19.85%
$ -- $ 18
Sep 2, 2020 $ 0.0024
-27.78%
$ -- $ 1
Sep 1, 2020 $ 0.00333
-26.72%
$ -- $ 12
Aug 31, 2020 $ 0.00454
+264.33%
$ -- $ 59
Aug 29, 2020 $ 0.00104
-0.02%
$ -- $ 4
Aug 28, 2020 $ 0.00104
+0.17%
$ -- $ 4
Aug 19, 2020 $ 0.00153
-77.06%
$ -- $ 2
Aug 18, 2020 $ 0.00666
-39.53%
$ -- $ 40
Aug 17, 2020 $ 0.011
-0.03%
$ -- $ 41
Aug 13, 2020 $ 0.00167
+0.08%
$ -- $ 11
Aug 12, 2020 $ 0.00167
+0.97%
$ -- $ 12
Aug 11, 2020 $ 0.00165
+0.06%
$ -- $ 2
Aug 10, 2020 $ 0.00165
-0.36%
$ -- $ 2
Aug 7, 2020 $ 0.0019
+25.87%
$ -- $ 1
Aug 6, 2020 $ 0.00151
-18.35%
$ -- $ 4
Aug 5, 2020 $ 0.00185
+7.38%
$ -- $ 5
Aug 4, 2020 $ 0.00172
-0.14%
$ -- $ 4
Aug 2, 2020 $ 0.00239
+1.35%
$ -- $ 2
Aug 1, 2020 $ 0.00236
+4.02%
$ -- $ 2