USD Cash Coin Historical Data

USDCC
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₁₆51
+0.00%
$-- $0
Aug 30, 2026 $0.0₁₆63
+0.00%
$-- $0
Aug 29, 2026 $0.0₁₆72
+0.00%
$-- $0
Aug 28, 2026 $0.0₁₆7
-57.58%
$-- $0.1
Aug 27, 2026 $0.0₁₅261
+307.81%
$-- $0
Aug 26, 2026 $0.0₁₅52
-74.56%
$-- $0
Aug 25, 2026 $0.0₁₄164
+75.86%
$-- $2
Aug 24, 2026 $0.0₁₄154
-58.64%
$-- $1
Aug 22, 2026 $0.0₁₃623
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₁₃427
+226.36%
$-- $2
Aug 20, 2026 $0.0₁₃202
+43.10%
$-- $0
Aug 19, 2026 $0.0₁₄448
-71.02%
$-- $0
Aug 18, 2026 $0.0₁₃288
-82.66%
$-- $2
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0₁₁203
-100.00%
$-- $527
Aug 14, 2026 $0.0₅402
-100.00%
$-- $37,137
Aug 13, 2026 $1.07
+0.00%
$-- $452
Download