USD Cash Coin Historical Data

USDCC
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.0₁₆51
+0.00%
$-- $0
Aug 30, 4 PM $0.0₁₆63
+0.00%
$-- $0
Aug 29, 8 PM $0.0₁₆72
+0.00%
$-- $0
Aug 28, 11 PM $0.0₁₆96
+0.00%
$-- $0
Aug 28, 12 PM $0.0₁₆7
+0.00%
$-- $0.1
Aug 28, 7 AM $0.0₁₆65
-34.34%
$-- $0.1
Aug 28, 5 AM $0.0₁₅165
+0.00%
$-- $1
Aug 27, 10 PM $0.0₁₅261
+0.00%
$-- $0
Aug 27, 9 PM $0.0₁₅22
+0.00%
$-- $0
Aug 27, 8 PM $0.0₁₅215
+38.71%
$-- $0
Aug 27, 7 PM $0.0₁₆64
+0.00%
$-- $0
Aug 26, 10 PM $0.0₁₅52
+0.00%
$-- $0
Aug 26, 5 PM $0.0₁₅772
+0.00%
$-- $7
Aug 26, 2 PM $0.0₁₅723
-11.40%
$-- $8
Aug 26, 8 AM $0.0₁₄112
+0.00%
$-- $8
Aug 26, 7 AM $0.0₁₄204
+0.00%
$-- $2
Aug 25, 6 PM $0.0₁₄164
+0.00%
$-- $2
Aug 25, 4 PM $0.0₁₄158
+0.00%
$-- $2
Aug 25, 3 PM $0.0₁₄306
-3.35%
$-- $8
Aug 25, 2 PM $0.0₁₄277
+0.00%
$-- $0.1
Aug 25, 1 PM $0.0₁₄199
+0.00%
$-- $3
Aug 25, 12 PM $0.0₁₄198
+204.76%
$-- $3
Aug 25, 10 AM $0.0₁₄229
+145.92%
$-- $2
Aug 24, 7 PM $0.0₁₄154
-58.64%
$-- $1
Aug 22, 8 PM $0.0₁₃623
+0.00%
$-- $0.1
Aug 21, 8 PM $0.0₁₃427
+0.00%
$-- $2
Aug 21, 7 PM $0.0₁₃229
+0.00%
$-- $2
Aug 21, 4 PM $0.0₁₃171
+0.00%
$-- $2
Aug 21, 3 PM $0.0₁₃168
+28.54%
$-- $2
Aug 20, 11 PM $0.0₁₃202
+0.00%
$-- $0
Aug 20, 8 PM $0.0₁₃185
+0.00%
$-- $0
Aug 20, 8 AM $0.0₁₃141
+0.00%
$-- $0
Aug 19, 9 PM $0.0₁₄448
+0.00%
$-- $0
Aug 19, 9 AM $0.0₁₃161
+227.04%
$-- $0
Aug 19, 7 AM $0.0₁₃239
+54.68%
$-- $1
Aug 18, 8 PM $0.0₁₃288
-65.92%
$-- $2
Aug 18, 7 PM $0.0₁₂189
+0.00%
$-- $4
Aug 18, 5 PM $0.0₁₂218
+0.00%
$-- $4
Aug 18, 4 PM $0.0₁₂199
+0.00%
$-- $4
Aug 18, 3 PM $0.0₁₂147
+26.87%
$-- $4
Aug 18, 10 AM $0.0₁₂134
-8.20%
$-- $7
Aug 18, 9 AM $0.0₁₂166
+0.00%
$-- $6
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Download