zHEGIC Historical Data

zHEGIC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0171
+0.23%
$ 27,276 $ 0.1
Apr 9, 9 PM $ 0.018
+0.00%
$ 28,826 $ 8
Apr 5, 10 AM $ 0.0168
+0.00%
$ 26,866 $ 8
Mar 20, 9 PM $ 0.0173
+0.00%
$ 27,671 $ 67
Mar 20, 2 AM $ 0.0173
+0.00%
$ 27,587 $ 41
Feb 23, 7 PM $ 0.011
+0.00%
$ 17,516 $ 1
Feb 9, 1 AM $ 0.0138
+0.04%
$ -- $ 117
Download