Coinranking
Workday • Robinhood Token Historical Data
WDAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $188.14 | +0.01% | ||
| Today, at 12 PM | $188.14 | +0.01% | ||
| Yesterday, at 11 PM | $188.89 | +0.00% | ||
| Yesterday, at 2 PM | $189.08 | -1.29% | ||
| Yesterday, at 12 PM | $191.77 | +0.36% | ||
| Yesterday, at 11 AM | $190.34 | +0.86% | ||
| Sep 30, 2 PM | $188.09 | +0.00% | ||
| Sep 30, 1 PM | $187.8 | +0.66% | ||
| Sep 29, 1 PM | $185.83 | +0.00% | ||
| Sep 28, 1 PM | $188.81 | +0.00% | ||
| Sep 28, 11 AM | $192.11 | +0.00% | ||
| Sep 26, 9 PM | $185.67 | +0.00% | ||
| Sep 26, 12 AM | $187.43 | +0.00% | ||
| Sep 24, 9 PM | $191.1 | +0.00% | ||
| Sep 24, 1 PM | $191.52 | +0.00% | ||
| Sep 24, 9 AM | $191.65 | +0.00% | ||
| Sep 24, 5 AM | $191.67 | +0.00% | ||
| Sep 24, 1 AM | $191.69 | +0.03% | ||
| Sep 24, 12 AM | $191.82 | +0.00% | ||
| Sep 22, 8 AM | $192.38 | +0.00% | ||
| Sep 22, 2 AM | $191.32 | +0.00% | ||
| Sep 21, 1 PM | $191.79 | -4.12% | ||
| Sep 21, 10 AM | $190.85 | +0.00% | ||
| Sep 21, 9 AM | $191.01 | -1.06% | ||
| Sep 21, 8 AM | $193.57 | +0.00% | ||
| Sep 20, 2 PM | $194.43 | +0.00% | ||
| Sep 20, 11 AM | $195.43 | +0.00% | ||
| Sep 20, 5 AM | $195.31 | +0.00% | ||
| Sep 19, 7 PM | $195.24 | +0.00% | ||
| Sep 19, 4 PM | $197.21 | +0.97% | ||
| Sep 19, 2 PM | $201.98 | +0.00% | ||
| Sep 18, 6 AM | $194.83 | +0.00% | ||
| Sep 18, 5 AM | $195.04 | +0.00% | ||
| Sep 18, 2 AM | $195.45 | +0.00% | ||
| Sep 17, 9 PM | $195.08 | -0.52% | ||
| Sep 17, 4 AM | $190.58 | +0.00% | ||
| Sep 16, 11 PM | $190.08 | +0.00% | ||
| Sep 16, 8 PM | $190.2 | +0.00% | ||
| Sep 16, 7 PM | $190.33 | +0.00% | ||
| Sep 16, 4 PM | $191.27 | +0.00% | ||
| Sep 16, 2 PM | $191.5 | +0.00% | ||
| Sep 16, 12 AM | $191 | +0.00% | ||
| Sep 15, 9 PM | $184.41 | +1.33% | ||
| Sep 15, 6 PM | $188.44 | -0.61% | ||
| Sep 15, 2 PM | $192.42 | +0.00% | ||
| Sep 15, 1 PM | $186.6 | +0.00% | ||
| Sep 15, 12 PM | $191.59 | +6.40% | ||
| Sep 15, 5 AM | $191.48 | +0.00% | ||
| Sep 15, 4 AM | $191.45 | +0.00% | ||
| Sep 15, 1 AM | $183.2 | +0.00% | ||
Previous Next