BPX Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00297
+0.00%
$-- $312
Oct 3, 2025 $0.00312
+0.00%
$15.6 million $28
Sep 20, 2025 $0.00345
+0.00%
$-- $2,154
Sep 19, 2025 $0.00439
+9.07%
$21.96 million $2,103
Sep 17, 2025 $0.00418
+0.00%
$-- $2,267
Sep 16, 2025 $0.0032
+8.70%
$-- $3,304
Sep 15, 2025 $0.0051
-3.52%
$25.51 million $652
Sep 14, 2025 $0.00515
+0.00%
$-- $242
Sep 10, 2025 $0.00415
+0.00%
$-- $549
Sep 9, 2025 $0.00583
+0.00%
$-- $1,564
Sep 7, 2025 $0.00555
+0.00%
$-- $1,187
Sep 6, 2025 $0.00367
+0.00%
$-- $1,565
Sep 5, 2025 $0.0054
+0.00%
$-- $960
Sep 4, 2025 $0.00387
+0.00%
$-- $467
Sep 2, 2025 $0.00328
+0.98%
$-- $467
Aug 16, 2025 $0.00615
+0.00%
$-- $500
Aug 13, 2025 $0.00522
+0.00%
$-- $527
Aug 12, 2025 $0.00555
-4.14%
$27.75 million $351
Aug 7, 2025 $0.00388
+5.82%
$-- $80
Aug 6, 2025 $0.00358
+0.00%
$17.91 million $80
Aug 5, 2025 $0.00339
+12.23%
$16.93 million $1,288
Aug 4, 2025 $0.00313
+0.00%
$15.66 million $300
Aug 3, 2025 $0.003
-2.09%
$14.98 million $150
Aug 2, 2025 $0.00306
+0.00%
$15.3 million $448
Jul 26, 2025 $0.00424
+0.00%
$-- $120
Jul 12, 2025 $0.00466
+0.00%
$-- $13
Jul 11, 2025 $0.00466
+0.00%
$23.29 million $13
Jul 3, 2025 $0.00493
+0.00%
$24.65 million $62
Jun 26, 2025 $0.00569
+0.00%
$-- $110
Jun 25, 2025 $0.00569
+0.00%
$28.44 million $110
Jun 11, 2025 $0.00674
+0.00%
$-- $252
Jun 10, 2025 $0.00674
+0.00%
$33.72 million $252
Jun 9, 2025 $0.00594
+4.50%
$-- $143
Jun 8, 2025 $0.00568
-8.51%
$28.41 million $116
Jun 7, 2025 $0.00621
+0.00%
$31.06 million $10
Jun 6, 2025 $0.00965
+0.60%
$48.26 million $738
Jun 5, 2025 $0.0096
+67.36%
$47.98 million $365
Jun 4, 2025 $0.00573
-24.30%
$28.67 million $2,403
Jun 3, 2025 $0.00572
+0.00%
$-- $292
Jun 2, 2025 $0.00572
+0.00%
$28.61 million $1,868
Jun 1, 2025 $0.00337
-12.74%
$16.84 million $339
May 31, 2025 $0.00386
+10.55%
$19.3 million $251
May 29, 2025 $0.00327
+0.00%
$16.35 million $10
May 27, 2025 $0.00396
+0.00%
$19.8 million $6
May 24, 2025 $0.0043
+0.00%
$21.5 million $118
May 23, 2025 $0.00468
+21.24%
$23.41 million $317
May 22, 2025 $0.00386
+5.05%
$19.31 million $128
May 21, 2025 $0.00368
+0.10%
$18.38 million $8
May 20, 2025 $0.00403
+0.00%
$20.16 million $159
May 19, 2025 $0.00424
+0.00%
$21.18 million $7
Download