BPX Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00297
-4.71%
$ -- $ 340
Sep 2025 $ 0.00345
+6.35%
$ -- $ 17,482
Aug 2025 $ 0.00615
+101.01%
$ -- $ 3,723
Jul 2025 $ 0.00424
-14.04%
$ -- $ 209
Jun 2025 $ 0.00569
+47.37%
$ -- $ 6,998
May 2025 $ 0.00327
-19.17%
$ 19.3 million $ 6,446
Apr 2025 $ 0.00405
+89.60%
$ 20.23 million $ 154,346
Mar 2025 $ 0.00225
-2.99%
$ -- $ 1,796
Feb 2025 $ 0.0026
+15.27%
$ -- $ 6,460
Jan 2025 $ 0.00216
-7.36%
$ 10.52 million $ 60,475
Dec 2024 $ 0.00262
-34.98%
$ 11.64 million $ 34,905
Nov 2024 $ 0.00511
+10.00%
$ -- $ 13,081
Download