BPX Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00297
-4.71%
$-- $340
Sep 2025 $0.00345
+6.35%
$-- $17,482
Aug 2025 $0.00615
+101.01%
$-- $3,723
Jul 2025 $0.00424
-14.04%
$-- $209
Jun 2025 $0.00569
+47.37%
$-- $6,998
May 2025 $0.00327
-19.17%
$19.3 million $6,446
Apr 2025 $0.00405
+89.60%
$20.23 million $154,346
Mar 2025 $0.00225
-2.99%
$-- $1,796
Feb 2025 $0.0026
+15.27%
$-- $6,460
Jan 2025 $0.00216
-7.36%
$10.52 million $60,475
Dec 2024 $0.00262
-34.98%
$11.64 million $34,905
Nov 2024 $0.00511
+10.00%
$-- $13,081
Download