BPX Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00297
+0.00%
$-- $312
Sep 29 $0.00312
+0.00%
$-- $28
Sep 15 $0.00345
-34.74%
$-- $10,481
Sep 8 $0.00415
-28.84%
$-- $2,113
Sep 1 $0.00367
+13.16%
$-- $3,460
Aug 11 $0.00615
+6.21%
$-- $1,377
Aug 4 $0.00388
+23.72%
$-- $1,748
Jul 28 $0.00306
+0.00%
$14.98 million $448
Jul 21 $0.00424
+0.00%
$-- $120
Jul 7 $0.00466
+0.00%
$-- $27
Jun 30 $0.00493
+0.00%
$-- $62
Jun 23 $0.00569
+0.00%
$-- $220
Jun 9 $0.00674
+18.67%
$-- $647
Jun 2 $0.00621
+8.55%
$28.41 million $5,676
May 26 $0.00337
-14.93%
$16.84 million $605
May 19 $0.0043
+1.52%
$-- $736
May 12 $0.00339
+3.36%
$21.18 million $2,737
May 5 $0.00364
+2.32%
$18.24 million $1,014
Apr 28 $0.00412
-5.16%
$-- $1,721
Apr 21 $0.00435
-14.32%
$21.74 million $2,904
Apr 14 $0.00429
+0.00%
$-- $112
Apr 7 $0.00323
+0.00%
$-- $150,375
Mar 31 $0.00213
+0.00%
$-- $537
Mar 24 $0.00225
+0.00%
$-- $350
Mar 17 $0.00203
+0.00%
$-- $884
Mar 10 $0.00234
+0.00%
$-- $52
Mar 3 $0.00232
+0.00%
$-- $511
Feb 24 $0.0026
+0.00%
$-- $1,013
Feb 17 $0.00255
+0.00%
$-- $1,891
Feb 10 $0.00235
+0.00%
$-- $1,953
Feb 3 $0.00213
+0.00%
$-- $559
Jan 27 $0.00211
-21.26%
$10.56 million $18,478
Jan 20 $0.00246
-23.10%
$13.41 million $12,498
Jan 13 $0.00253
+0.31%
$15.97 million $10,826
Jan 6 $0.00224
-19.12%
$12.62 million $15,151
Dec 30 $0.00276
-1.64%
$13.87 million $6,673
Dec 23 $0.0028
-10.59%
$14.02 million $13,800
Dec 16 $0.00324
-18.81%
$15.76 million $6,515
Dec 9 $0.00454
-40.60%
$22.68 million $2,756
Dec 2 $0.00855
+112.03%
$38.18 million $2,050
Nov 25 $0.00403
-18.66%
$20.15 million $3,318
Nov 18 $0.00362
-3.33%
$21.2 million $4,136
Nov 11 $0.0103
+122.29%
$-- $4,696
Download