BPX Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00297
+0.00%
$ -- $ 312
Sep 29 $ 0.00312
+0.00%
$ -- $ 28
Sep 15 $ 0.00345
-34.74%
$ -- $ 10,481
Sep 8 $ 0.00415
-28.84%
$ -- $ 2,113
Sep 1 $ 0.00367
+13.16%
$ -- $ 3,460
Aug 11 $ 0.00615
+6.21%
$ -- $ 1,377
Aug 4 $ 0.00388
+23.72%
$ -- $ 1,748
Jul 28 $ 0.00306
+0.00%
$ 14.98 million $ 448
Jul 21 $ 0.00424
+0.00%
$ -- $ 120
Jul 7 $ 0.00466
+0.00%
$ -- $ 27
Jun 30 $ 0.00493
+0.00%
$ -- $ 62
Jun 23 $ 0.00569
+0.00%
$ -- $ 220
Jun 9 $ 0.00674
+18.67%
$ -- $ 647
Jun 2 $ 0.00621
+8.55%
$ 28.41 million $ 5,676
May 26 $ 0.00337
-14.93%
$ 16.84 million $ 605
May 19 $ 0.0043
+1.52%
$ -- $ 736
May 12 $ 0.00339
+3.36%
$ 21.18 million $ 2,737
May 5 $ 0.00364
+2.32%
$ 18.24 million $ 1,014
Apr 28 $ 0.00412
-5.16%
$ -- $ 1,721
Apr 21 $ 0.00435
-14.32%
$ 21.74 million $ 2,904
Apr 14 $ 0.00429
+0.00%
$ -- $ 112
Apr 7 $ 0.00323
+0.00%
$ -- $ 150,375
Mar 31 $ 0.00213
+0.00%
$ -- $ 537
Mar 24 $ 0.00225
+0.00%
$ -- $ 350
Mar 17 $ 0.00203
+0.00%
$ -- $ 884
Mar 10 $ 0.00234
+0.00%
$ -- $ 52
Mar 3 $ 0.00232
+0.00%
$ -- $ 511
Feb 24 $ 0.0026
+0.00%
$ -- $ 1,013
Feb 17 $ 0.00255
+0.00%
$ -- $ 1,891
Feb 10 $ 0.00235
+0.00%
$ -- $ 1,953
Feb 3 $ 0.00213
+0.00%
$ -- $ 559
Jan 27 $ 0.00211
-21.26%
$ 10.56 million $ 18,478
Jan 20 $ 0.00246
-23.10%
$ 13.41 million $ 12,498
Jan 13 $ 0.00253
+0.31%
$ 15.97 million $ 10,826
Jan 6 $ 0.00224
-19.12%
$ 12.62 million $ 15,151
Dec 30 $ 0.00276
-1.64%
$ 13.87 million $ 6,673
Dec 23 $ 0.0028
-10.59%
$ 14.02 million $ 13,800
Dec 16 $ 0.00324
-18.81%
$ 15.76 million $ 6,515
Dec 9 $ 0.00454
-40.60%
$ 22.68 million $ 2,756
Dec 2 $ 0.00855
+112.03%
$ 38.18 million $ 2,050
Nov 25 $ 0.00403
-18.66%
$ 20.15 million $ 3,318
Nov 18 $ 0.00362
-3.33%
$ 21.2 million $ 4,136
Nov 11 $ 0.0103
+122.29%
$ -- $ 4,696
Download