BPX Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00424
+24.89%
$21.18 million $552
May 17, 2025 $0.00339
-13.12%
$16.96 million $378
May 16, 2025 $0.00433
+0.00%
$21.65 million $7
May 15, 2025 $0.00433
+22.30%
$21.65 million $461
May 14, 2025 $0.00338
-0.08%
$16.91 million $148
May 13, 2025 $0.00326
+5.46%
$16.29 million $499
May 12, 2025 $0.00309
-5.95%
$15.43 million $1,245
May 11, 2025 $0.00365
-0.16%
$18.24 million $87
May 10, 2025 $0.00364
+3.21%
$18.19 million $464
May 9, 2025 $0.00407
+0.11%
$-- $100
May 8, 2025 $0.00407
+0.05%
$20.36 million $100
May 7, 2025 $0.00392
-0.21%
$19.58 million $95
May 6, 2025 $0.00393
+10.40%
$19.63 million $255
May 3, 2025 $0.00412
+0.00%
$20.62 million $408
May 2, 2025 $0.00412
+16.77%
$20.62 million $771
May 1, 2025 $0.00405
+0.00%
$-- $125
Apr 30, 2025 $0.00405
+4.82%
$20.23 million $125
Apr 29, 2025 $0.00427
+0.00%
$-- $90
Apr 28, 2025 $0.00427
-1.68%
$21.37 million $203
Apr 27, 2025 $0.00435
+15.37%
$21.74 million $478
Apr 26, 2025 $0.00416
+0.00%
$20.81 million $76
Apr 25, 2025 $0.00416
+5.87%
$20.81 million $221
Apr 23, 2025 $0.00461
+0.00%
$23.06 million $54
Apr 22, 2025 $0.00507
+0.00%
$-- $2,075
Apr 15, 2025 $0.00429
+0.00%
$-- $112
Apr 8, 2025 $0.00323
+0.00%
$-- $150,375
Apr 1, 2025 $0.00213
+0.00%
$-- $537
Mar 25, 2025 $0.00225
+0.00%
$-- $350
Mar 17, 2025 $0.00203
+0.00%
$-- $884
Mar 10, 2025 $0.00234
+0.00%
$-- $52
Mar 3, 2025 $0.00232
+0.00%
$-- $511
Feb 24, 2025 $0.0026
+0.00%
$-- $1,013
Feb 17, 2025 $0.00255
+0.00%
$-- $1,891
Feb 10, 2025 $0.00235
+0.00%
$-- $1,953
Feb 3, 2025 $0.00213
+0.00%
$-- $559
Feb 2, 2025 $0.00211
+0.00%
$10.56 million $148
Feb 1, 2025 $0.00211
-6.56%
$10.56 million $897
Jan 31, 2025 $0.0021
-2.44%
$10.52 million $4,715
Jan 30, 2025 $0.00216
-1.02%
$10.78 million $3,989
Jan 29, 2025 $0.00215
+1.98%
$10.74 million $2,359
Jan 28, 2025 $0.00221
-7.03%
$11.04 million $3,281
Jan 27, 2025 $0.00248
-7.47%
$12.41 million $3,090
Jan 26, 2025 $0.00268
+9.13%
$13.41 million $279
Jan 25, 2025 $0.00246
-2.97%
$12.28 million $737
Jan 24, 2025 $0.00222
-12.52%
$11.09 million $3,425
Jan 23, 2025 $0.00254
+9.68%
$12.68 million $4,283
Jan 22, 2025 $0.00231
-9.25%
$11.56 million $2,232
Jan 21, 2025 $0.00255
-17.11%
$12.74 million $1,226
Jan 20, 2025 $0.00307
-3.80%
$15.37 million $595
Jan 19, 2025 $0.00319
+26.22%
$15.97 million $1,628