BPX Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00424
+24.89%
$ 21.18 million $ 552
May 17, 2025 $ 0.00339
-13.12%
$ 16.96 million $ 378
May 16, 2025 $ 0.00433
+0.00%
$ 21.65 million $ 7
May 15, 2025 $ 0.00433
+22.30%
$ 21.65 million $ 461
May 14, 2025 $ 0.00338
-0.08%
$ 16.91 million $ 148
May 13, 2025 $ 0.00326
+5.46%
$ 16.29 million $ 499
May 12, 2025 $ 0.00309
-5.95%
$ 15.43 million $ 1,245
May 11, 2025 $ 0.00365
-0.16%
$ 18.24 million $ 87
May 10, 2025 $ 0.00364
+3.21%
$ 18.19 million $ 464
May 9, 2025 $ 0.00407
+0.11%
$ -- $ 100
May 8, 2025 $ 0.00407
+0.05%
$ 20.36 million $ 100
May 7, 2025 $ 0.00392
-0.21%
$ 19.58 million $ 95
May 6, 2025 $ 0.00393
+10.40%
$ 19.63 million $ 255
May 3, 2025 $ 0.00412
+0.00%
$ 20.62 million $ 408
May 2, 2025 $ 0.00412
+16.77%
$ 20.62 million $ 771
May 1, 2025 $ 0.00405
+0.00%
$ -- $ 125
Apr 30, 2025 $ 0.00405
+4.82%
$ 20.23 million $ 125
Apr 29, 2025 $ 0.00427
+0.00%
$ -- $ 90
Apr 28, 2025 $ 0.00427
-1.68%
$ 21.37 million $ 203
Apr 27, 2025 $ 0.00435
+15.37%
$ 21.74 million $ 478
Apr 26, 2025 $ 0.00416
+0.00%
$ 20.81 million $ 76
Apr 25, 2025 $ 0.00416
+5.87%
$ 20.81 million $ 221
Apr 23, 2025 $ 0.00461
+0.00%
$ 23.06 million $ 54
Apr 22, 2025 $ 0.00507
+0.00%
$ -- $ 2,075
Apr 15, 2025 $ 0.00429
+0.00%
$ -- $ 112
Apr 8, 2025 $ 0.00323
+0.00%
$ -- $ 150,375
Apr 1, 2025 $ 0.00213
+0.00%
$ -- $ 537
Mar 25, 2025 $ 0.00225
+0.00%
$ -- $ 350
Mar 17, 2025 $ 0.00203
+0.00%
$ -- $ 884
Mar 10, 2025 $ 0.00234
+0.00%
$ -- $ 52
Mar 3, 2025 $ 0.00232
+0.00%
$ -- $ 511
Feb 24, 2025 $ 0.0026
+0.00%
$ -- $ 1,013
Feb 17, 2025 $ 0.00255
+0.00%
$ -- $ 1,891
Feb 10, 2025 $ 0.00235
+0.00%
$ -- $ 1,953
Feb 3, 2025 $ 0.00213
+0.00%
$ -- $ 559
Feb 2, 2025 $ 0.00211
+0.00%
$ 10.56 million $ 148
Feb 1, 2025 $ 0.00211
-6.56%
$ 10.56 million $ 897
Jan 31, 2025 $ 0.0021
-2.44%
$ 10.52 million $ 4,715
Jan 30, 2025 $ 0.00216
-1.02%
$ 10.78 million $ 3,989
Jan 29, 2025 $ 0.00215
+1.98%
$ 10.74 million $ 2,359
Jan 28, 2025 $ 0.00221
-7.03%
$ 11.04 million $ 3,281
Jan 27, 2025 $ 0.00248
-7.47%
$ 12.41 million $ 3,090
Jan 26, 2025 $ 0.00268
+9.13%
$ 13.41 million $ 279
Jan 25, 2025 $ 0.00246
-2.97%
$ 12.28 million $ 737
Jan 24, 2025 $ 0.00222
-12.52%
$ 11.09 million $ 3,425
Jan 23, 2025 $ 0.00254
+9.68%
$ 12.68 million $ 4,283
Jan 22, 2025 $ 0.00231
-9.25%
$ 11.56 million $ 2,232
Jan 21, 2025 $ 0.00255
-17.11%
$ 12.74 million $ 1,226
Jan 20, 2025 $ 0.00307
-3.80%
$ 15.37 million $ 595
Jan 19, 2025 $ 0.00319
+26.22%
$ 15.97 million $ 1,628