BPX Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00253
+9.55%
$ 12.66 million $ 2,328
Jan 17, 2025 $ 0.00231
+8.94%
$ 11.55 million $ 184
Jan 16, 2025 $ 0.00212
+1.77%
$ 10.6 million $ 1,596
Jan 15, 2025 $ 0.00208
-2.59%
$ 10.42 million $ 3,097
Jan 14, 2025 $ 0.00214
-3.00%
$ 10.7 million $ 1,025
Jan 13, 2025 $ 0.00221
-12.60%
$ 11.03 million $ 2,596
Jan 12, 2025 $ 0.00252
+12.46%
$ 12.62 million $ 4,536
Jan 11, 2025 $ 0.00224
-11.28%
$ 11.22 million $ 714
Jan 10, 2025 $ 0.00253
+16.28%
$ 12.65 million $ 1,558
Jan 9, 2025 $ 0.00218
-4.88%
$ 10.88 million $ 4,147
Jan 8, 2025 $ 0.00229
+0.70%
$ 11.43 million $ 5,252
Jan 7, 2025 $ 0.00227
-9.11%
$ 11.35 million $ 2,635
Jan 6, 2025 $ 0.00262
-5.71%
$ 13.08 million $ 846
Jan 5, 2025 $ 0.00277
+1.23%
$ 13.87 million $ 113
Jan 4, 2025 $ 0.00276
-1.65%
$ -- $ 214
Jan 3, 2025 $ 0.00276
-3.27%
$ 13.79 million $ 533
Jan 2, 2025 $ 0.00285
-3.98%
$ 14.26 million $ 474
Jan 1, 2025 $ 0.00297
+27.63%
$ 14.85 million $ 1,502
Dec 31, 2024 $ 0.00233
-11.20%
$ 11.64 million $ 1,596
Dec 30, 2024 $ 0.00262
-6.55%
$ 13.1 million $ 2,353
Dec 29, 2024 $ 0.0028
+0.13%
$ 14.02 million $ 710
Dec 28, 2024 $ 0.0028
+4.72%
$ 14 million $ 1,039
Dec 27, 2024 $ 0.00268
-3.16%
$ 13.4 million $ 1,674
Dec 26, 2024 $ 0.00285
-8.08%
$ 14.23 million $ 4,877
Dec 25, 2024 $ 0.0031
+1.06%
$ 15.48 million $ 402
Dec 24, 2024 $ 0.00306
-4.72%
$ 15.32 million $ 3,881
Dec 23, 2024 $ 0.00322
+2.90%
$ 16.12 million $ 1,927
Dec 22, 2024 $ 0.00315
-5.02%
$ 15.76 million $ 5,675
Dec 21, 2024 $ 0.00324
-20.25%
$ 16.22 million $ 3,174
Dec 20, 2024 $ 0.00466
-35.72%
$ 23.32 million $ 618
Dec 19, 2024 $ 0.00723
-24.96%
$ 36.17 million $ 1,513
Dec 18, 2024 $ 0.00439
+0.00%
$ -- $ 105
Dec 17, 2024 $ 0.00439
+2.02%
$ 21.97 million $ 105
Dec 16, 2024 $ 0.00431
+7.83%
$ 21.54 million $ 998
Dec 15, 2024 $ 0.00454
+0.00%
$ 22.68 million $ 612
Dec 14, 2024 $ 0.00454
-39.17%
$ 22.68 million $ 675
Dec 13, 2024 $ 0.00646
+17.49%
$ 32.31 million $ 777
Dec 12, 2024 $ 0.0069
+0.00%
$ -- $ 300
Dec 11, 2024 $ 0.0069
+13.76%
$ 34.48 million $ 300
Dec 10, 2024 $ 0.00606
-31.74%
$ 30.31 million $ 257
Dec 9, 2024 $ 0.00888
+16.29%
$ 44.4 million $ 447
Dec 8, 2024 $ 0.00764
-10.64%
$ 38.18 million $ 233
Dec 7, 2024 $ 0.00855
+0.00%
$ 42.73 million $ 1,261
Dec 6, 2024 $ 0.00396
+0.00%
$ 19.82 million $ 386
Dec 2, 2024 $ 0.00403
+0.00%
$ -- $ 403
Dec 1, 2024 $ 0.00403
+0.00%
$ 20.15 million $ 202
Nov 30, 2024 $ 0.00511
+0.00%
$ -- $ 51
Nov 29, 2024 $ 0.00511
+0.00%
$ 25.55 million $ 107
Nov 28, 2024 $ 0.00416
+0.00%
$ 20.8 million $ 382
Nov 26, 2024 $ 0.0035
+0.00%
$ -- $ 907