BPX Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00253
+9.55%
$12.66 million $2,328
Jan 17, 2025 $0.00231
+8.94%
$11.55 million $184
Jan 16, 2025 $0.00212
+1.77%
$10.6 million $1,596
Jan 15, 2025 $0.00208
-2.59%
$10.42 million $3,097
Jan 14, 2025 $0.00214
-3.00%
$10.7 million $1,025
Jan 13, 2025 $0.00221
-12.60%
$11.03 million $2,596
Jan 12, 2025 $0.00252
+12.46%
$12.62 million $4,536
Jan 11, 2025 $0.00224
-11.28%
$11.22 million $714
Jan 10, 2025 $0.00253
+16.28%
$12.65 million $1,558
Jan 9, 2025 $0.00218
-4.88%
$10.88 million $4,147
Jan 8, 2025 $0.00229
+0.70%
$11.43 million $5,252
Jan 7, 2025 $0.00227
-9.11%
$11.35 million $2,635
Jan 6, 2025 $0.00262
-5.71%
$13.08 million $846
Jan 5, 2025 $0.00277
+1.23%
$13.87 million $113
Jan 4, 2025 $0.00276
-1.65%
$-- $214
Jan 3, 2025 $0.00276
-3.27%
$13.79 million $533
Jan 2, 2025 $0.00285
-3.98%
$14.26 million $474
Jan 1, 2025 $0.00297
+27.63%
$14.85 million $1,502
Dec 31, 2024 $0.00233
-11.20%
$11.64 million $1,596
Dec 30, 2024 $0.00262
-6.55%
$13.1 million $2,353
Dec 29, 2024 $0.0028
+0.13%
$14.02 million $710
Dec 28, 2024 $0.0028
+4.72%
$14 million $1,039
Dec 27, 2024 $0.00268
-3.16%
$13.4 million $1,674
Dec 26, 2024 $0.00285
-8.08%
$14.23 million $4,877
Dec 25, 2024 $0.0031
+1.06%
$15.48 million $402
Dec 24, 2024 $0.00306
-4.72%
$15.32 million $3,881
Dec 23, 2024 $0.00322
+2.90%
$16.12 million $1,927
Dec 22, 2024 $0.00315
-5.02%
$15.76 million $5,675
Dec 21, 2024 $0.00324
-20.25%
$16.22 million $3,174
Dec 20, 2024 $0.00466
-35.72%
$23.32 million $618
Dec 19, 2024 $0.00723
-24.96%
$36.17 million $1,513
Dec 18, 2024 $0.00439
+0.00%
$-- $105
Dec 17, 2024 $0.00439
+2.02%
$21.97 million $105
Dec 16, 2024 $0.00431
+7.83%
$21.54 million $998
Dec 15, 2024 $0.00454
+0.00%
$22.68 million $612
Dec 14, 2024 $0.00454
-39.17%
$22.68 million $675
Dec 13, 2024 $0.00646
+17.49%
$32.31 million $777
Dec 12, 2024 $0.0069
+0.00%
$-- $300
Dec 11, 2024 $0.0069
+13.76%
$34.48 million $300
Dec 10, 2024 $0.00606
-31.74%
$30.31 million $257
Dec 9, 2024 $0.00888
+16.29%
$44.4 million $447
Dec 8, 2024 $0.00764
-10.64%
$38.18 million $233
Dec 7, 2024 $0.00855
+0.00%
$42.73 million $1,261
Dec 6, 2024 $0.00396
+0.00%
$19.82 million $386
Dec 2, 2024 $0.00403
+0.00%
$-- $403
Dec 1, 2024 $0.00403
+0.00%
$20.15 million $202
Nov 30, 2024 $0.00511
+0.00%
$-- $51
Nov 29, 2024 $0.00511
+0.00%
$25.55 million $107
Nov 28, 2024 $0.00416
+0.00%
$20.8 million $382
Nov 26, 2024 $0.0035
+0.00%
$-- $907