BPX Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00496
+0.00%
$ 24.78 million $ 1,670
Nov 24, 2024 $ 0.00424
+28.75%
$ 21.2 million $ 472
Nov 23, 2024 $ 0.00362
+0.00%
$ -- $ 64
Nov 22, 2024 $ 0.00341
+5.37%
$ -- $ 490
Nov 21, 2024 $ 0.00324
+4.93%
$ 16.2 million $ 1,457
Nov 20, 2024 $ 0.00327
-1.24%
$ 15.44 million $ 956
Nov 19, 2024 $ 0.00331
-11.58%
$ 16.54 million $ 447
Nov 18, 2024 $ 0.00394
+5.18%
$ 19.68 million $ 722
Nov 17, 2024 $ 0.00713
-30.99%
$ -- $ 713
Nov 16, 2024 $ 0.0103
+130.58%
$ 51.63 million $ 3,628
Nov 15, 2024 $ 0.00448
-3.60%
$ 22.39 million $ 1,068
Download