BPX Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00496
+0.00%
$24.78 million $1,670
Nov 24, 2024 $0.00424
+28.75%
$21.2 million $472
Nov 23, 2024 $0.00362
+0.00%
$-- $64
Nov 22, 2024 $0.00341
+5.37%
$-- $490
Nov 21, 2024 $0.00324
+4.93%
$16.2 million $1,457
Nov 20, 2024 $0.00327
-1.24%
$15.44 million $956
Nov 19, 2024 $0.00331
-11.58%
$16.54 million $447
Nov 18, 2024 $0.00394
+5.18%
$19.68 million $722
Nov 17, 2024 $0.00713
-30.99%
$-- $713
Nov 16, 2024 $0.0103
+130.58%
$51.63 million $3,628
Nov 15, 2024 $0.00448
-3.60%
$22.39 million $1,068
Download