ChimpX AI Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00373
+0.00%
$ -- $ 5.71 million
Today, at 4 AM $ 0.00384
+3.21%
$ -- $ 5.97 million
Today, at 3 AM $ 0.00369
+2.22%
$ -- $ 7.9 million
Today, at 2 AM $ 0.00358
+4.35%
$ -- $ 11.28 million
Today, at 1 AM $ 0.00341
+4.20%
$ -- $ 11.96 million
Yesterday, at 12 AM $ 0.00327
+5.40%
$ -- $ 11.15 million
Yesterday, at 11 PM $ 0.0031
+7.17%
$ -- $ 10.66 million
Yesterday, at 10 PM $ 0.00292
+11.43%
$ -- $ 9.87 million
Yesterday, at 9 PM $ 0.0026
+7.14%
$ -- $ 8.81 million
Yesterday, at 8 PM $ 0.00239
+7.01%
$ -- $ 8.2 million
Yesterday, at 7 PM $ 0.00222
+5.23%
$ -- $ 7.5 million
Yesterday, at 6 PM $ 0.00214
+14.30%
$ -- $ 6.98 million
Yesterday, at 5 PM $ 0.00187
+3.31%
$ -- $ 6.16 million
Yesterday, at 4 PM $ 0.00175
+6.58%
$ -- $ 5.46 million
Yesterday, at 3 PM $ 0.00164
+9.26%
$ -- $ 5.26 million
Yesterday, at 2 PM $ 0.00152
+19.21%
$ -- $ 4.84 million
Yesterday, at 1 PM $ 0.00125
+17.93%
$ -- $ 3.85 million
Yesterday, at 12 PM $ 0.00103
+5.53%
$ -- $ 3.28 million
Yesterday, at 11 AM $ 0.000955
+23.51%
$ -- $ 2.9 million
Yesterday, at 10 AM $ 0.000768
+11.20%
$ -- $ 2.38 million
Yesterday, at 9 AM $ 0.000699
+32.75%
$ -- $ 2.02 million
Yesterday, at 8 AM $ 0.000512
+6.42%
$ -- $ 1.42 million
Download