ChimpX AI Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00381
+0.00%
$ -- $ 5.64 million
5:10 AM $ 0.00377
+0.00%
$ -- $ 5.71 million
5:09 AM $ 0.00373
+0.00%
$ -- $ 5.71 million
5:08 AM $ 0.0038
+0.00%
$ -- $ 5.84 million
5:07 AM $ 0.00387
+0.00%
$ -- $ 5.83 million
5:06 AM $ 0.00384
+0.00%
$ -- $ 5.83 million
5:05 AM $ 0.00383
+0.00%
$ -- $ 5.85 million
5:04 AM $ 0.00382
+0.00%
$ -- $ 5.93 million
5:03 AM $ 0.00381
+0.00%
$ -- $ 5.97 million
5:02 AM $ 0.0038
+0.00%
$ -- $ 5.97 million
5:01 AM $ 0.00383
+0.00%
$ -- $ 6.07 million
5:00 AM $ 0.00389
+0.00%
$ -- $ 5.97 million
4:59 AM $ 0.00384
+0.00%
$ -- $ 5.97 million
4:58 AM $ 0.00381
+0.00%
$ -- $ 6.02 million
4:57 AM $ 0.00377
+0.00%
$ -- $ 6.02 million
4:56 AM $ 0.00379
+0.00%
$ -- $ 5.94 million
4:55 AM $ 0.00375
+0.00%
$ -- $ 5.94 million
4:54 AM $ 0.0037
+0.00%
$ -- $ 6.12 million
4:53 AM $ 0.00373
-1.30%
$ -- $ 6.12 million
4:52 AM $ 0.00376
+0.00%
$ -- $ 6.05 million
4:51 AM $ 0.00371
+0.00%
$ -- $ 6.06 million
4:50 AM $ 0.00368
+0.00%
$ -- $ 6.06 million
4:49 AM $ 0.0037
+0.00%
$ -- $ 6.24 million
4:48 AM $ 0.00374
+0.00%
$ -- $ 6.24 million
4:47 AM $ 0.00376
+0.00%
$ -- $ 6.24 million
4:46 AM $ 0.00375
+0.00%
$ -- $ 6.24 million
4:45 AM $ 0.00374
+0.00%
$ -- $ 6.29 million
4:44 AM $ 0.00373
+0.00%
$ -- $ 6.29 million
4:43 AM $ 0.00372
+0.00%
$ -- $ 6.27 million
4:42 AM $ 0.00369
+0.00%
$ -- $ 6.25 million
4:41 AM $ 0.0037
+0.00%
$ -- $ 6.25 million
4:40 AM $ 0.00366
+0.00%
$ -- $ 6.08 million
4:39 AM $ 0.0036
+0.00%
$ -- $ 6.08 million
4:38 AM $ 0.00355
+0.00%
$ -- $ 6.1 million
4:37 AM $ 0.00356
+0.00%
$ -- $ 6.11 million
4:36 AM $ 0.00356
+0.00%
$ -- $ 6.15 million
4:35 AM $ 0.00355
+0.00%
$ -- $ 6.15 million
4:34 AM $ 0.00354
+0.00%
$ -- $ 6.35 million
4:33 AM $ 0.00359
+0.00%
$ -- $ 6.35 million
4:32 AM $ 0.00363
+0.00%
$ -- $ 6.28 million
4:31 AM $ 0.0036
+0.00%
$ -- $ 6.28 million
4:30 AM $ 0.00357
+0.00%
$ -- $ 6.29 million
4:29 AM $ 0.00354
+0.00%
$ -- $ 6.47 million
4:28 AM $ 0.00358
+0.00%
$ -- $ 6.47 million
4:27 AM $ 0.00361
+0.00%
$ -- $ 6.41 million
4:26 AM $ 0.00357
+0.00%
$ -- $ 6.41 million
4:25 AM $ 0.00355
+0.00%
$ -- $ 6.51 million
4:24 AM $ 0.00359
+0.00%
$ -- $ 6.62 million
4:23 AM $ 0.00364
+0.00%
$ -- $ 6.79 million
4:22 AM $ 0.00368
+0.00%
$ -- $ 6.79 million
Download