ChimpX AI Historical Data

CHIMP Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00525
+0.00%
$ -- $ 2.59 million
2:20 PM $ 0.00524
+0.00%
$ -- $ 2.59 million
2:19 PM $ 0.0052
+0.00%
$ -- $ 2.59 million
2:18 PM $ 0.00519
+0.00%
$ -- $ 2.58 million
2:17 PM $ 0.00518
+0.00%
$ -- $ 2.58 million
2:16 PM $ 0.00516
+0.00%
$ -- $ 2.59 million
2:15 PM $ 0.00517
+0.00%
$ -- $ 2.54 million
2:14 PM $ 0.00509
+0.00%
$ -- $ 2.54 million
2:13 PM $ 0.00506
+0.00%
$ -- $ 2.49 million
2:12 PM $ 0.00496
+0.00%
$ -- $ 2.5 million
2:11 PM $ 0.00496
+0.00%
$ -- $ 2.5 million
2:10 PM $ 0.00495
+0.00%
$ -- $ 2.5 million
2:09 PM $ 0.00496
+0.00%
$ -- $ 2.5 million
2:08 PM $ 0.00494
+0.00%
$ -- $ 2.52 million
2:07 PM $ 0.00496
+0.00%
$ -- $ 2.54 million
2:06 PM $ 0.00501
+0.00%
$ -- $ 2.52 million
2:05 PM $ 0.00499
+0.00%
$ -- $ 2.52 million
2:04 PM $ 0.00494
+0.00%
$ -- $ 2.5 million
2:03 PM $ 0.00491
+0.00%
$ -- $ 2.53 million
2:02 PM $ 0.00497
+0.00%
$ -- $ 2.55 million
2:01 PM $ 0.00498
+0.00%
$ -- $ 2.52 million
2:00 PM $ 0.00495
+0.00%
$ -- $ 2.52 million
1:59 PM $ 0.00491
+0.00%
$ -- $ 2.55 million
1:58 PM $ 0.00496
+0.00%
$ -- $ 2.59 million
1:57 PM $ 0.005
+0.00%
$ -- $ 2.59 million
1:56 PM $ 0.00503
+0.00%
$ -- $ 2.57 million
1:55 PM $ 0.00503
+0.00%
$ -- $ 2.57 million
1:54 PM $ 0.00498
+0.00%
$ -- $ 2.59 million
1:53 PM $ 0.00502
+0.00%
$ -- $ 2.63 million
1:52 PM $ 0.00506
-0.49%
$ -- $ 2.63 million
1:51 PM $ 0.00503
+0.00%
$ -- $ 2.62 million
1:50 PM $ 0.00506
+0.00%
$ -- $ 2.64 million
1:49 PM $ 0.00511
+0.00%
$ -- $ 2.64 million
1:48 PM $ 0.00509
+0.00%
$ -- $ 2.64 million
1:47 PM $ 0.00508
+0.00%
$ -- $ 2.65 million
1:46 PM $ 0.00509
+0.00%
$ -- $ 2.67 million
1:45 PM $ 0.00511
+0.00%
$ -- $ 2.62 million
1:44 PM $ 0.00505
+0.00%
$ -- $ 2.62 million
1:43 PM $ 0.00501
+0.00%
$ -- $ 2.6 million
1:42 PM $ 0.00498
+0.00%
$ -- $ 2.58 million
1:41 PM $ 0.00495
+0.00%
$ -- $ 2.56 million
1:40 PM $ 0.0049
+0.00%
$ -- $ 2.6 million
1:39 PM $ 0.00497
+0.00%
$ -- $ 2.65 million
1:38 PM $ 0.00506
+0.00%
$ -- $ 2.64 million
1:37 PM $ 0.00503
+0.00%
$ -- $ 2.64 million
1:36 PM $ 0.00504
+0.00%
$ -- $ 2.64 million
1:35 PM $ 0.00503
+0.00%
$ -- $ 2.64 million
1:34 PM $ 0.00502
+0.00%
$ -- $ 2.64 million
1:33 PM $ 0.005
+0.00%
$ -- $ 2.66 million
1:32 PM $ 0.00504
+0.00%
$ -- $ 2.69 million