ChimpX AI Historical Data

CHIMP Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00531
+0.00%
$ -- $ 2.59 million
2:44 PM $ 0.00529
+0.00%
$ -- $ 2.62 million
2:43 PM $ 0.00536
+0.00%
$ -- $ 2.65 million
2:42 PM $ 0.00541
+0.00%
$ -- $ 2.64 million
2:41 PM $ 0.00538
+0.00%
$ -- $ 2.64 million
2:40 PM $ 0.00537
+0.00%
$ -- $ 2.62 million
2:39 PM $ 0.00534
+0.00%
$ -- $ 2.61 million
2:38 PM $ 0.0053
+0.00%
$ -- $ 2.59 million
2:37 PM $ 0.00525
+0.00%
$ -- $ 2.63 million
2:36 PM $ 0.00534
+0.00%
$ -- $ 2.67 million
2:35 PM $ 0.00541
+0.00%
$ -- $ 2.64 million
2:34 PM $ 0.00537
+0.00%
$ -- $ 2.64 million
2:33 PM $ 0.00534
+0.00%
$ -- $ 2.64 million
2:32 PM $ 0.00528
+0.00%
$ -- $ 2.64 million
2:31 PM $ 0.00533
+0.00%
$ -- $ 2.57 million
2:30 PM $ 0.00526
+0.00%
$ -- $ 2.57 million
2:29 PM $ 0.00519
+0.00%
$ -- $ 2.59 million
2:28 PM $ 0.00521
+0.00%
$ -- $ 2.6 million
2:27 PM $ 0.00526
+0.00%
$ -- $ 2.6 million
2:26 PM $ 0.00524
+0.00%
$ -- $ 2.53 million
2:25 PM $ 0.00517
+0.00%
$ -- $ 2.53 million
2:24 PM $ 0.0051
+0.00%
$ -- $ 2.56 million
2:23 PM $ 0.00515
+0.00%
$ -- $ 2.61 million
2:22 PM $ 0.00522
+0.00%
$ -- $ 2.61 million
2:21 PM $ 0.00525
+0.00%
$ -- $ 2.59 million
2:20 PM $ 0.00524
+0.00%
$ -- $ 2.59 million
2:19 PM $ 0.0052
+0.00%
$ -- $ 2.59 million
2:18 PM $ 0.00519
+0.00%
$ -- $ 2.58 million
2:17 PM $ 0.00518
+0.00%
$ -- $ 2.58 million
2:16 PM $ 0.00516
+0.00%
$ -- $ 2.59 million
2:15 PM $ 0.00517
+0.00%
$ -- $ 2.54 million
2:14 PM $ 0.00509
+0.00%
$ -- $ 2.54 million
2:13 PM $ 0.00506
+0.00%
$ -- $ 2.49 million
2:12 PM $ 0.00496
+0.00%
$ -- $ 2.5 million
2:11 PM $ 0.00496
+0.00%
$ -- $ 2.5 million
2:10 PM $ 0.00495
+0.00%
$ -- $ 2.5 million
2:09 PM $ 0.00496
+0.00%
$ -- $ 2.5 million
2:08 PM $ 0.00494
+0.00%
$ -- $ 2.52 million
2:07 PM $ 0.00496
+0.00%
$ -- $ 2.54 million
2:06 PM $ 0.00501
+0.00%
$ -- $ 2.52 million
2:05 PM $ 0.00499
+0.00%
$ -- $ 2.52 million
2:04 PM $ 0.00494
+0.00%
$ -- $ 2.5 million
2:03 PM $ 0.00491
+0.00%
$ -- $ 2.53 million
2:02 PM $ 0.00497
+0.00%
$ -- $ 2.55 million
2:01 PM $ 0.00498
+0.00%
$ -- $ 2.52 million
2:00 PM $ 0.00495
+0.00%
$ -- $ 2.52 million
1:59 PM $ 0.00491
+0.00%
$ -- $ 2.55 million
1:58 PM $ 0.00496
+0.00%
$ -- $ 2.59 million
1:57 PM $ 0.005
+0.00%
$ -- $ 2.59 million
1:56 PM $ 0.00503
+0.00%
$ -- $ 2.57 million