ChimpX AI Historical Data

CHIMP Page 12
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0055
-1.00%
$ -- $ 2.6 million
3:26 PM $ 0.00559
+0.00%
$ -- $ 2.58 million
3:25 PM $ 0.00558
+0.00%
$ -- $ 2.58 million
3:24 PM $ 0.00554
+0.00%
$ -- $ 2.57 million
3:23 PM $ 0.00552
+0.00%
$ -- $ 2.57 million
3:22 PM $ 0.00551
+0.00%
$ -- $ 2.57 million
3:21 PM $ 0.0055
+0.00%
$ -- $ 2.56 million
3:20 PM $ 0.00548
+0.00%
$ -- $ 2.52 million
3:19 PM $ 0.00545
+0.00%
$ -- $ 2.52 million
3:18 PM $ 0.00536
+0.00%
$ -- $ 2.48 million
3:17 PM $ 0.00527
+0.00%
$ -- $ 2.48 million
3:16 PM $ 0.00528
+0.00%
$ -- $ 2.49 million
3:15 PM $ 0.00528
+0.00%
$ -- $ 2.49 million
3:14 PM $ 0.00528
+0.00%
$ -- $ 2.49 million
3:12 PM $ 0.00528
-0.37%
$ -- $ 2.53 million
3:11 PM $ 0.00534
+0.00%
$ -- $ 2.49 million
3:10 PM $ 0.00529
+0.00%
$ -- $ 2.49 million
3:09 PM $ 0.00524
+0.00%
$ -- $ 2.48 million
3:08 PM $ 0.00521
+0.00%
$ -- $ 2.51 million
3:07 PM $ 0.00528
+0.00%
$ -- $ 2.54 million
3:06 PM $ 0.00533
+0.00%
$ -- $ 2.52 million
3:05 PM $ 0.00529
+0.00%
$ -- $ 2.52 million
3:04 PM $ 0.00527
+0.00%
$ -- $ 2.54 million
3:03 PM $ 0.00529
+0.00%
$ -- $ 2.58 million
3:02 PM $ 0.00532
+0.00%
$ -- $ 2.58 million
3:01 PM $ 0.00535
+0.00%
$ -- $ 2.56 million
3:00 PM $ 0.00534
+0.00%
$ -- $ 2.56 million
2:59 PM $ 0.00532
+0.00%
$ -- $ 2.6 million
2:58 PM $ 0.00539
+0.00%
$ -- $ 2.64 million
2:57 PM $ 0.00543
+0.00%
$ -- $ 2.64 million
2:56 PM $ 0.00547
+0.00%
$ -- $ 2.64 million
2:55 PM $ 0.00544
+0.00%
$ -- $ 2.64 million
2:54 PM $ 0.00545
+0.00%
$ -- $ 2.65 million
2:53 PM $ 0.00547
+0.00%
$ -- $ 2.65 million
2:52 PM $ 0.00546
+0.00%
$ -- $ 2.65 million
2:51 PM $ 0.00546
+0.00%
$ -- $ 2.66 million
2:50 PM $ 0.00547
+0.00%
$ -- $ 2.68 million
2:49 PM $ 0.00548
+0.00%
$ -- $ 2.64 million
2:48 PM $ 0.00544
+0.00%
$ -- $ 2.64 million
2:47 PM $ 0.00539
+0.00%
$ -- $ 2.62 million
2:46 PM $ 0.00537
+0.00%
$ -- $ 2.6 million
2:45 PM $ 0.00531
+0.00%
$ -- $ 2.59 million
2:44 PM $ 0.00529
+0.00%
$ -- $ 2.62 million
2:43 PM $ 0.00536
+0.00%
$ -- $ 2.65 million
2:42 PM $ 0.00541
+0.00%
$ -- $ 2.64 million
2:41 PM $ 0.00538
+0.00%
$ -- $ 2.64 million
2:40 PM $ 0.00537
+0.00%
$ -- $ 2.62 million
2:39 PM $ 0.00534
+0.00%
$ -- $ 2.61 million
2:38 PM $ 0.0053
+0.00%
$ -- $ 2.59 million
2:37 PM $ 0.00525
+0.00%
$ -- $ 2.63 million