ChimpX AI Historical Data

CHIMP Page 14
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.006
+0.00%
$ -- $ 2.59 million
5:03 PM $ 0.00604
+0.00%
$ -- $ 2.6 million
5:02 PM $ 0.00605
+0.00%
$ -- $ 2.62 million
5:01 PM $ 0.0061
+0.00%
$ -- $ 2.62 million
5:00 PM $ 0.00609
+0.00%
$ -- $ 2.64 million
4:59 PM $ 0.00613
+0.00%
$ -- $ 2.66 million
4:58 PM $ 0.00616
+0.00%
$ -- $ 2.63 million
4:57 PM $ 0.0061
+0.00%
$ -- $ 2.63 million
4:56 PM $ 0.00607
+0.00%
$ -- $ 2.62 million
4:55 PM $ 0.00604
+0.00%
$ -- $ 2.61 million
4:54 PM $ 0.00601
+0.00%
$ -- $ 2.58 million
4:53 PM $ 0.00595
+0.00%
$ -- $ 2.65 million
4:52 PM $ 0.00604
+0.00%
$ -- $ 2.65 million
4:51 PM $ 0.00612
+0.00%
$ -- $ 2.67 million
4:50 PM $ 0.00615
+0.00%
$ -- $ 2.67 million
4:49 PM $ 0.00614
+0.00%
$ -- $ 2.63 million
4:48 PM $ 0.00604
+0.00%
$ -- $ 2.62 million
4:47 PM $ 0.00602
+0.00%
$ -- $ 2.61 million
4:46 PM $ 0.00598
+0.00%
$ -- $ 2.66 million
4:45 PM $ 0.00605
+0.00%
$ -- $ 2.66 million
4:44 PM $ 0.0061
+0.00%
$ -- $ 2.63 million
4:43 PM $ 0.00609
+0.00%
$ -- $ 2.63 million
4:42 PM $ 0.00603
+0.00%
$ -- $ 2.61 million
4:41 PM $ 0.00599
+0.00%
$ -- $ 2.65 million
4:40 PM $ 0.00605
+0.00%
$ -- $ 2.6 million
4:39 PM $ 0.00604
+0.00%
$ -- $ 2.6 million
4:38 PM $ 0.00593
+0.00%
$ -- $ 2.61 million
4:37 PM $ 0.00596
+0.00%
$ -- $ 2.65 million
4:36 PM $ 0.00603
+0.00%
$ -- $ 2.65 million
4:35 PM $ 0.00603
+0.00%
$ -- $ 2.57 million
4:34 PM $ 0.00591
+0.00%
$ -- $ 2.57 million
4:33 PM $ 0.00584
+0.00%
$ -- $ 2.58 million
4:32 PM $ 0.00587
+0.00%
$ -- $ 2.6 million
4:31 PM $ 0.0059
+0.00%
$ -- $ 2.6 million
4:30 PM $ 0.00592
+0.00%
$ -- $ 2.58 million
4:29 PM $ 0.00592
+0.00%
$ -- $ 2.58 million
4:28 PM $ 0.00586
+0.00%
$ -- $ 2.59 million
4:27 PM $ 0.00587
+0.00%
$ -- $ 2.58 million
4:26 PM $ 0.00584
+0.00%
$ -- $ 2.57 million
4:25 PM $ 0.00582
+0.00%
$ -- $ 2.57 million
4:24 PM $ 0.00581
+0.00%
$ -- $ 2.54 million
4:23 PM $ 0.00571
+0.00%
$ -- $ 2.46 million
4:22 PM $ 0.00564
+0.00%
$ -- $ 2.46 million
4:21 PM $ 0.00553
+0.00%
$ -- $ 2.46 million
4:20 PM $ 0.00553
+0.00%
$ -- $ 2.48 million
4:19 PM $ 0.00557
+0.00%
$ -- $ 2.48 million
4:18 PM $ 0.00556
+0.00%
$ -- $ 2.49 million
4:17 PM $ 0.00559
+0.00%
$ -- $ 2.52 million
4:16 PM $ 0.00564
+0.00%
$ -- $ 2.55 million
4:15 PM $ 0.00569
+0.00%
$ -- $ 2.52 million