ChimpX AI Historical Data

CHIMP Page 15
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00617
+0.00%
$ -- $ 2.57 million
5:56 PM $ 0.00624
+0.00%
$ -- $ 2.6 million
5:55 PM $ 0.00632
+0.00%
$ -- $ 2.58 million
5:54 PM $ 0.0063
+0.00%
$ -- $ 2.58 million
5:53 PM $ 0.00627
+0.00%
$ -- $ 2.57 million
5:52 PM $ 0.00625
+0.00%
$ -- $ 2.57 million
5:51 PM $ 0.00622
+0.00%
$ -- $ 2.56 million
5:50 PM $ 0.00621
+0.00%
$ -- $ 2.63 million
5:49 PM $ 0.00628
+0.00%
$ -- $ 2.63 million
5:48 PM $ 0.00637
+0.00%
$ -- $ 2.6 million
5:47 PM $ 0.0063
+0.00%
$ -- $ 2.6 million
5:46 PM $ 0.00628
+0.00%
$ -- $ 2.61 million
5:45 PM $ 0.00626
+0.00%
$ -- $ 2.61 million
5:44 PM $ 0.0063
+0.00%
$ -- $ 2.55 million
5:43 PM $ 0.00621
+0.00%
$ -- $ 2.55 million
5:42 PM $ 0.00615
+0.00%
$ -- $ 2.6 million
5:41 PM $ 0.00619
+0.00%
$ -- $ 2.6 million
5:40 PM $ 0.00625
+0.00%
$ -- $ 2.56 million
5:39 PM $ 0.00617
+0.00%
$ -- $ 2.56 million
5:38 PM $ 0.00613
+0.00%
$ -- $ 2.57 million
5:37 PM $ 0.0061
+0.00%
$ -- $ 2.57 million
5:36 PM $ 0.00616
+0.00%
$ -- $ 2.6 million
5:35 PM $ 0.00622
+0.00%
$ -- $ 2.59 million
5:34 PM $ 0.00624
+0.00%
$ -- $ 2.59 million
5:33 PM $ 0.00621
+0.00%
$ -- $ 2.59 million
5:32 PM $ 0.0062
+0.00%
$ -- $ 2.59 million
5:31 PM $ 0.00619
+0.00%
$ -- $ 2.58 million
5:30 PM $ 0.00617
+0.00%
$ -- $ 2.58 million
5:29 PM $ 0.00615
+0.00%
$ -- $ 2.58 million
5:28 PM $ 0.00615
+0.00%
$ -- $ 2.5 million
5:27 PM $ 0.00605
+0.00%
$ -- $ 2.5 million
5:26 PM $ 0.00594
+0.00%
$ -- $ 2.48 million
5:25 PM $ 0.00587
+0.00%
$ -- $ 2.48 million
5:24 PM $ 0.00589
+0.00%
$ -- $ 2.48 million
5:23 PM $ 0.00589
+0.00%
$ -- $ 2.48 million
5:22 PM $ 0.00589
+0.00%
$ -- $ 2.49 million
5:21 PM $ 0.00588
+0.00%
$ -- $ 2.49 million
5:20 PM $ 0.00589
+0.00%
$ -- $ 2.51 million
5:19 PM $ 0.00593
+0.00%
$ -- $ 2.49 million
5:18 PM $ 0.00591
+0.00%
$ -- $ 2.49 million
5:17 PM $ 0.00587
+0.00%
$ -- $ 2.47 million
5:16 PM $ 0.00583
+0.00%
$ -- $ 2.5 million
5:15 PM $ 0.00587
+0.00%
$ -- $ 2.53 million
5:14 PM $ 0.00595
+0.00%
$ -- $ 2.5 million
5:13 PM $ 0.00589
+0.00%
$ -- $ 2.5 million
5:12 PM $ 0.00584
+0.00%
$ -- $ 2.52 million
5:11 PM $ 0.00591
+0.00%
$ -- $ 2.57 million
5:10 PM $ 0.00596
+0.00%
$ -- $ 2.57 million
5:09 PM $ 0.00599
+0.65%
$ -- $ 2.54 million
5:08 PM $ 0.00593
+0.00%
$ -- $ 2.55 million