ChimpX AI Historical Data

CHIMP Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00658
+0.00%
$ -- $ 2.58 million
6:43 PM $ 0.0065
+0.00%
$ -- $ 2.53 million
6:42 PM $ 0.00644
+0.00%
$ -- $ 2.53 million
6:41 PM $ 0.00638
+0.00%
$ -- $ 2.58 million
6:40 PM $ 0.00644
+0.00%
$ -- $ 2.58 million
6:39 PM $ 0.0065
+0.00%
$ -- $ 2.57 million
6:38 PM $ 0.00653
+0.00%
$ -- $ 2.57 million
6:37 PM $ 0.00648
+0.00%
$ -- $ 2.55 million
6:36 PM $ 0.00646
+0.00%
$ -- $ 2.55 million
6:35 PM $ 0.00641
+0.00%
$ -- $ 2.54 million
6:34 PM $ 0.0064
+0.00%
$ -- $ 2.54 million
6:33 PM $ 0.00639
+0.00%
$ -- $ 2.55 million
6:32 PM $ 0.0064
+0.00%
$ -- $ 2.49 million
6:31 PM $ 0.00632
+0.00%
$ -- $ 2.49 million
6:30 PM $ 0.00622
+0.00%
$ -- $ 2.45 million
6:29 PM $ 0.00612
+0.00%
$ -- $ 2.45 million
6:28 PM $ 0.00612
+0.00%
$ -- $ 2.45 million
6:27 PM $ 0.00612
+0.00%
$ -- $ 2.46 million
6:26 PM $ 0.00612
+0.00%
$ -- $ 2.46 million
6:25 PM $ 0.00613
+0.00%
$ -- $ 2.48 million
6:24 PM $ 0.00618
+0.00%
$ -- $ 2.49 million
6:23 PM $ 0.00621
+0.00%
$ -- $ 2.47 million
6:22 PM $ 0.00618
+0.00%
$ -- $ 2.47 million
6:21 PM $ 0.00613
+0.00%
$ -- $ 2.45 million
6:20 PM $ 0.00608
+0.00%
$ -- $ 2.47 million
6:19 PM $ 0.00613
+0.00%
$ -- $ 2.48 million
6:18 PM $ 0.00619
+0.00%
$ -- $ 2.48 million
6:17 PM $ 0.00614
+0.00%
$ -- $ 2.49 million
6:16 PM $ 0.00608
+0.00%
$ -- $ 2.49 million
6:15 PM $ 0.00615
+0.00%
$ -- $ 2.54 million
6:14 PM $ 0.0062
+0.00%
$ -- $ 2.54 million
6:13 PM $ 0.00625
+0.00%
$ -- $ 2.53 million
6:12 PM $ 0.00623
+0.00%
$ -- $ 2.53 million
6:11 PM $ 0.00621
+0.00%
$ -- $ 2.54 million
6:10 PM $ 0.00624
+0.00%
$ -- $ 2.56 million
6:09 PM $ 0.00629
+0.00%
$ -- $ 2.56 million
6:08 PM $ 0.00633
+0.00%
$ -- $ 2.56 million
6:07 PM $ 0.00628
+0.00%
$ -- $ 2.58 million
6:06 PM $ 0.00629
-0.44%
$ -- $ 2.58 million
6:05 PM $ 0.00638
+0.00%
$ -- $ 2.59 million
6:04 PM $ 0.00633
+0.00%
$ -- $ 2.6 million
6:03 PM $ 0.00635
+0.00%
$ -- $ 2.59 million
6:02 PM $ 0.00636
+0.00%
$ -- $ 2.59 million
6:01 PM $ 0.00632
+0.00%
$ -- $ 2.57 million
6:00 PM $ 0.0063
+0.00%
$ -- $ 2.57 million
5:59 PM $ 0.00626
+0.00%
$ -- $ 2.55 million
5:58 PM $ 0.0062
+0.00%
$ -- $ 2.54 million
5:57 PM $ 0.00617
+0.00%
$ -- $ 2.57 million
5:56 PM $ 0.00624
+0.00%
$ -- $ 2.6 million
5:55 PM $ 0.00632
+0.00%
$ -- $ 2.58 million