ChimpX AI Historical Data

CHIMP Page 17
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00628
+0.00%
$ -- $ 2.41 million
7:30 PM $ 0.00629
+0.00%
$ -- $ 2.41 million
7:29 PM $ 0.00627
+0.00%
$ -- $ 2.44 million
7:28 PM $ 0.0063
+0.00%
$ -- $ 2.44 million
7:27 PM $ 0.00636
+0.00%
$ -- $ 2.42 million
7:26 PM $ 0.00633
+0.00%
$ -- $ 2.42 million
7:25 PM $ 0.00628
+0.00%
$ -- $ 2.42 million
7:24 PM $ 0.00624
+0.00%
$ -- $ 2.42 million
7:23 PM $ 0.00627
+0.00%
$ -- $ 2.44 million
7:22 PM $ 0.00633
+0.00%
$ -- $ 2.44 million
7:21 PM $ 0.00631
+0.00%
$ -- $ 2.47 million
7:20 PM $ 0.00629
+0.00%
$ -- $ 2.47 million
7:19 PM $ 0.00636
+0.00%
$ -- $ 2.48 million
7:18 PM $ 0.0064
+0.00%
$ -- $ 2.5 million
7:17 PM $ 0.00646
+0.00%
$ -- $ 2.5 million
7:16 PM $ 0.00643
+0.00%
$ -- $ 2.47 million
7:15 PM $ 0.00634
+0.00%
$ -- $ 2.47 million
7:14 PM $ 0.00635
+0.00%
$ -- $ 2.54 million
7:13 PM $ 0.00643
+0.00%
$ -- $ 2.54 million
7:12 PM $ 0.0065
+0.00%
$ -- $ 2.54 million
7:11 PM $ 0.00648
+0.00%
$ -- $ 2.54 million
7:10 PM $ 0.00651
+0.00%
$ -- $ 2.55 million
7:09 PM $ 0.00654
+0.00%
$ -- $ 2.55 million
7:08 PM $ 0.00654
+0.00%
$ -- $ 2.55 million
7:07 PM $ 0.00653
+0.00%
$ -- $ 2.56 million
7:06 PM $ 0.00655
+0.00%
$ -- $ 2.59 million
7:05 PM $ 0.0066
+0.00%
$ -- $ 2.57 million
7:04 PM $ 0.00658
+0.00%
$ -- $ 2.57 million
7:03 PM $ 0.00654
+0.00%
$ -- $ 2.56 million
7:02 PM $ 0.00652
+0.00%
$ -- $ 2.54 million
7:01 PM $ 0.00647
+0.00%
$ -- $ 2.55 million
7:00 PM $ 0.00642
+0.00%
$ -- $ 2.55 million
6:59 PM $ 0.0065
+0.00%
$ -- $ 2.59 million
6:58 PM $ 0.00657
+0.25%
$ -- $ 2.56 million
6:57 PM $ 0.0065
+0.00%
$ -- $ 2.58 million
6:56 PM $ 0.0065
+0.00%
$ -- $ 2.58 million
6:54 PM $ 0.00652
+1.04%
$ -- $ 2.55 million
6:53 PM $ 0.00653
+0.00%
$ -- $ 2.6 million
6:52 PM $ 0.00659
+0.00%
$ -- $ 2.58 million
6:51 PM $ 0.00656
+0.00%
$ -- $ 2.58 million
6:50 PM $ 0.00653
+0.00%
$ -- $ 2.61 million
6:49 PM $ 0.00649
+0.00%
$ -- $ 2.61 million
6:48 PM $ 0.00658
+0.00%
$ -- $ 2.56 million
6:47 PM $ 0.00651
+0.00%
$ -- $ 2.56 million
6:46 PM $ 0.00646
+0.00%
$ -- $ 2.58 million
6:45 PM $ 0.00652
+0.00%
$ -- $ 2.58 million
6:44 PM $ 0.00658
+0.00%
$ -- $ 2.58 million
6:43 PM $ 0.0065
+0.00%
$ -- $ 2.53 million
6:42 PM $ 0.00644
+0.00%
$ -- $ 2.53 million
6:41 PM $ 0.00638
+0.00%
$ -- $ 2.58 million