ChimpX AI Historical Data

CHIMP Page 18
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0066
+0.00%
$ -- $ 2.45 million
8:19 PM $ 0.00656
+0.00%
$ -- $ 2.45 million
8:18 PM $ 0.00662
+0.00%
$ -- $ 2.5 million
8:17 PM $ 0.00668
+0.00%
$ -- $ 2.5 million
8:16 PM $ 0.00673
+0.00%
$ -- $ 2.48 million
8:15 PM $ 0.00665
+0.00%
$ -- $ 2.48 million
8:14 PM $ 0.00668
+0.00%
$ -- $ 2.49 million
8:13 PM $ 0.00671
+0.00%
$ -- $ 2.49 million
8:12 PM $ 0.00672
+0.00%
$ -- $ 2.5 million
8:11 PM $ 0.00672
+0.00%
$ -- $ 2.5 million
8:09 PM $ 0.00674
+0.00%
$ -- $ 2.5 million
8:08 PM $ 0.0067
+0.00%
$ -- $ 2.48 million
8:07 PM $ 0.00667
+0.00%
$ -- $ 2.48 million
8:06 PM $ 0.00662
+0.00%
$ -- $ 2.45 million
8:05 PM $ 0.00658
+0.00%
$ -- $ 2.45 million
8:04 PM $ 0.00656
+0.00%
$ -- $ 2.5 million
8:03 PM $ 0.00663
+0.00%
$ -- $ 2.5 million
8:02 PM $ 0.00668
+0.00%
$ -- $ 2.48 million
8:01 PM $ 0.00664
+0.00%
$ -- $ 2.48 million
8:00 PM $ 0.00661
+0.00%
$ -- $ 2.46 million
7:59 PM $ 0.00657
+0.00%
$ -- $ 2.45 million
7:58 PM $ 0.00656
+0.00%
$ -- $ 2.45 million
7:57 PM $ 0.00652
+0.00%
$ -- $ 2.53 million
7:56 PM $ 0.00662
+0.00%
$ -- $ 2.53 million
7:55 PM $ 0.00672
+0.00%
$ -- $ 2.5 million
7:54 PM $ 0.00668
+0.00%
$ -- $ 2.5 million
7:53 PM $ 0.00664
+0.00%
$ -- $ 2.49 million
7:52 PM $ 0.0066
+0.00%
$ -- $ 2.51 million
7:51 PM $ 0.00664
+0.00%
$ -- $ 2.47 million
7:50 PM $ 0.00658
+0.00%
$ -- $ 2.47 million
7:49 PM $ 0.00654
+0.00%
$ -- $ 2.51 million
7:48 PM $ 0.00657
+0.00%
$ -- $ 2.51 million
7:47 PM $ 0.00662
+0.00%
$ -- $ 2.47 million
7:46 PM $ 0.00657
+0.00%
$ -- $ 2.47 million
7:45 PM $ 0.00651
+0.00%
$ -- $ 2.47 million
7:44 PM $ 0.00644
+0.00%
$ -- $ 2.47 million
7:43 PM $ 0.00649
-0.92%
$ -- $ 2.51 million
7:42 PM $ 0.00661
+0.00%
$ -- $ 2.49 million
7:41 PM $ 0.00657
+0.00%
$ -- $ 2.49 million
7:40 PM $ 0.00655
+0.00%
$ -- $ 2.48 million
7:39 PM $ 0.00652
+0.00%
$ -- $ 2.46 million
7:38 PM $ 0.00651
+0.00%
$ -- $ 2.46 million
7:37 PM $ 0.00647
+0.00%
$ -- $ 2.47 million
7:36 PM $ 0.00647
+0.00%
$ -- $ 2.43 million
7:35 PM $ 0.00642
+0.00%
$ -- $ 2.43 million
7:34 PM $ 0.00636
+0.00%
$ -- $ 2.41 million
7:33 PM $ 0.00628
+0.00%
$ -- $ 2.41 million
7:32 PM $ 0.00629
+0.00%
$ -- $ 2.41 million
7:31 PM $ 0.00628
+0.00%
$ -- $ 2.41 million
7:30 PM $ 0.00629
+0.00%
$ -- $ 2.41 million