ChimpX AI Historical Data

CHIMP Page 2
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00417
+0.00%
$ -- $ 3.7 million
8:08 AM $ 0.00414
+0.00%
$ -- $ 3.7 million
8:07 AM $ 0.00422
+0.99%
$ -- $ 3.64 million
8:06 AM $ 0.00414
+0.00%
$ -- $ 3.74 million
8:05 AM $ 0.00419
+0.00%
$ -- $ 3.74 million
8:04 AM $ 0.00424
+0.00%
$ -- $ 3.68 million
8:03 AM $ 0.00421
+0.00%
$ -- $ 3.68 million
8:02 AM $ 0.00416
+0.00%
$ -- $ 3.71 million
8:01 AM $ 0.00411
+0.00%
$ -- $ 3.71 million
8:00 AM $ 0.00416
+0.00%
$ -- $ 3.76 million
7:59 AM $ 0.00418
+0.00%
$ -- $ 3.76 million
7:58 AM $ 0.0042
+0.00%
$ -- $ 3.75 million
7:57 AM $ 0.00419
+0.00%
$ -- $ 3.75 million
7:56 AM $ 0.00418
+0.00%
$ -- $ 3.72 million
7:55 AM $ 0.00415
+0.00%
$ -- $ 3.7 million
7:54 AM $ 0.00415
+0.00%
$ -- $ 3.7 million
7:53 AM $ 0.00412
+0.00%
$ -- $ 3.65 million
7:52 AM $ 0.00413
+0.00%
$ -- $ 3.65 million
7:51 AM $ 0.00404
+0.00%
$ -- $ 3.58 million
7:50 AM $ 0.004
+0.00%
$ -- $ 3.58 million
7:49 AM $ 0.00394
+0.00%
$ -- $ 3.59 million
7:48 AM $ 0.00394
+0.00%
$ -- $ 3.63 million
7:47 AM $ 0.00394
+0.00%
$ -- $ 3.63 million
7:46 AM $ 0.00394
+0.00%
$ -- $ 3.67 million
7:45 AM $ 0.00393
+0.00%
$ -- $ 3.67 million
7:44 AM $ 0.00397
+0.00%
$ -- $ 3.68 million
7:43 AM $ 0.00401
+0.00%
$ -- $ 3.68 million
7:42 AM $ 0.00398
+0.00%
$ -- $ 3.65 million
7:41 AM $ 0.00395
+0.00%
$ -- $ 3.65 million
7:40 AM $ 0.00392
+0.00%
$ -- $ 3.71 million
7:39 AM $ 0.00397
+0.00%
$ -- $ 3.74 million
7:38 AM $ 0.004
+0.00%
$ -- $ 3.7 million
7:37 AM $ 0.00398
+0.00%
$ -- $ 3.7 million
7:36 AM $ 0.00394
+0.00%
$ -- $ 3.8 million
7:35 AM $ 0.00397
+0.00%
$ -- $ 3.8 million
7:34 AM $ 0.00402
+0.00%
$ -- $ 3.84 million
7:33 AM $ 0.00404
+0.00%
$ -- $ 3.84 million
7:31 AM $ 0.00403
+0.00%
$ -- $ 3.9 million
7:30 AM $ 0.00406
+0.00%
$ -- $ 4.03 million
7:29 AM $ 0.00411
+0.00%
$ -- $ 4.03 million
7:28 AM $ 0.00417
+0.00%
$ -- $ 4.01 million
7:27 AM $ 0.00412
+0.00%
$ -- $ 4.01 million
7:26 AM $ 0.00414
-0.38%
$ -- $ 4.04 million
7:25 AM $ 0.00416
+0.00%
$ -- $ 4.07 million
7:24 AM $ 0.00415
+0.00%
$ -- $ 4.07 million
7:23 AM $ 0.00418
+0.00%
$ -- $ 4.1 million
7:22 AM $ 0.00421
+0.00%
$ -- $ 4.06 million
7:21 AM $ 0.00418
+0.00%
$ -- $ 4.06 million
7:20 AM $ 0.00416
+0.00%
$ -- $ 4.04 million
7:19 AM $ 0.00413
+0.00%
$ -- $ 4.04 million