ChimpX AI Historical Data

CHIMP Page 20
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00696
+0.00%
$ -- $ 2.49 million
9:19 PM $ 0.00703
+0.00%
$ -- $ 2.47 million
9:18 PM $ 0.00695
+0.00%
$ -- $ 2.47 million
9:17 PM $ 0.00697
-0.36%
$ -- $ 2.48 million
9:16 PM $ 0.00698
+0.00%
$ -- $ 2.49 million
9:15 PM $ 0.00699
+0.00%
$ -- $ 2.49 million
9:14 PM $ 0.00701
+0.00%
$ -- $ 2.5 million
9:13 PM $ 0.00704
+0.00%
$ -- $ 2.5 million
9:12 PM $ 0.00701
+0.00%
$ -- $ 2.46 million
9:11 PM $ 0.00695
+0.00%
$ -- $ 2.46 million
9:10 PM $ 0.0069
+0.00%
$ -- $ 2.45 million
9:09 PM $ 0.00686
+0.00%
$ -- $ 2.47 million
9:08 PM $ 0.00682
+0.00%
$ -- $ 2.47 million
9:07 PM $ 0.00691
+0.10%
$ -- $ 2.49 million
9:06 PM $ 0.00697
+0.00%
$ -- $ 2.49 million
9:05 PM $ 0.00697
+0.28%
$ -- $ 2.47 million
9:04 PM $ 0.00692
+0.00%
$ -- $ 2.47 million
9:03 PM $ 0.00689
+0.00%
$ -- $ 2.46 million
9:02 PM $ 0.00686
+0.00%
$ -- $ 2.48 million
9:01 PM $ 0.00686
+0.00%
$ -- $ 2.48 million
9:00 PM $ 0.00692
+0.00%
$ -- $ 2.51 million
8:59 PM $ 0.007
+0.00%
$ -- $ 2.48 million
8:58 PM $ 0.00698
+0.00%
$ -- $ 2.48 million
8:57 PM $ 0.00691
+0.00%
$ -- $ 2.48 million
8:56 PM $ 0.00685
+0.00%
$ -- $ 2.48 million
8:55 PM $ 0.0069
+0.00%
$ -- $ 2.43 million
8:54 PM $ 0.00683
+0.00%
$ -- $ 2.43 million
8:53 PM $ 0.00677
+0.00%
$ -- $ 2.47 million
8:52 PM $ 0.00681
+0.00%
$ -- $ 2.47 million
8:51 PM $ 0.00685
+0.00%
$ -- $ 2.43 million
8:50 PM $ 0.00679
+0.00%
$ -- $ 2.43 million
8:49 PM $ 0.00673
+0.00%
$ -- $ 2.43 million
8:48 PM $ 0.00669
+0.00%
$ -- $ 2.43 million
8:47 PM $ 0.00673
+0.00%
$ -- $ 2.45 million
8:46 PM $ 0.00678
+0.00%
$ -- $ 2.45 million
8:45 PM $ 0.00683
+0.00%
$ -- $ 2.45 million
8:44 PM $ 0.00679
+0.00%
$ -- $ 2.43 million
8:43 PM $ 0.00676
+0.00%
$ -- $ 2.43 million
8:42 PM $ 0.00673
+0.00%
$ -- $ 2.41 million
8:41 PM $ 0.00669
+0.00%
$ -- $ 2.41 million
8:40 PM $ 0.00666
+0.00%
$ -- $ 2.42 million
8:39 PM $ 0.00667
+0.00%
$ -- $ 2.36 million
8:38 PM $ 0.00659
+0.00%
$ -- $ 2.36 million
8:37 PM $ 0.00651
+0.00%
$ -- $ 2.35 million
8:36 PM $ 0.00645
+0.00%
$ -- $ 2.35 million
8:35 PM $ 0.00647
+0.00%
$ -- $ 2.35 million
8:34 PM $ 0.00647
+0.00%
$ -- $ 2.35 million
8:33 PM $ 0.00647
+0.00%
$ -- $ 2.38 million
8:32 PM $ 0.00647
+0.00%
$ -- $ 2.38 million
8:31 PM $ 0.00652
+0.00%
$ -- $ 2.4 million