ChimpX AI Historical Data

CHIMP Page 21
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00701
+0.00%
$ -- $ 2.43 million
9:52 PM $ 0.00702
+0.00%
$ -- $ 2.43 million
9:51 PM $ 0.00704
+0.00%
$ -- $ 2.47 million
9:50 PM $ 0.00707
+0.00%
$ -- $ 2.47 million
9:49 PM $ 0.00716
+0.00%
$ -- $ 2.46 million
9:48 PM $ 0.00714
+0.00%
$ -- $ 2.46 million
9:47 PM $ 0.0071
+0.00%
$ -- $ 2.45 million
9:46 PM $ 0.00707
+0.00%
$ -- $ 2.43 million
9:45 PM $ 0.00707
+0.00%
$ -- $ 2.43 million
9:44 PM $ 0.00702
+0.00%
$ -- $ 2.4 million
9:43 PM $ 0.00703
+0.00%
$ -- $ 2.4 million
9:42 PM $ 0.00692
+0.00%
$ -- $ 2.36 million
9:41 PM $ 0.00686
+0.00%
$ -- $ 2.36 million
9:40 PM $ 0.00678
+0.00%
$ -- $ 2.36 million
9:39 PM $ 0.00678
+0.00%
$ -- $ 2.36 million
9:38 PM $ 0.00678
+0.00%
$ -- $ 2.36 million
9:37 PM $ 0.00678
+0.00%
$ -- $ 2.36 million
9:36 PM $ 0.00676
+0.00%
$ -- $ 2.38 million
9:35 PM $ 0.0068
+0.00%
$ -- $ 2.39 million
9:34 PM $ 0.00686
+0.00%
$ -- $ 2.39 million
9:33 PM $ 0.00681
+0.00%
$ -- $ 2.37 million
9:32 PM $ 0.00678
+0.00%
$ -- $ 2.37 million
9:31 PM $ 0.00674
+0.00%
$ -- $ 2.4 million
9:30 PM $ 0.0068
+0.00%
$ -- $ 2.41 million
9:29 PM $ 0.00683
+0.00%
$ -- $ 2.41 million
9:28 PM $ 0.00681
+0.00%
$ -- $ 2.4 million
9:27 PM $ 0.00676
+0.00%
$ -- $ 2.4 million
9:26 PM $ 0.0068
+0.00%
$ -- $ 2.45 million
9:25 PM $ 0.00686
+0.00%
$ -- $ 2.45 million
9:24 PM $ 0.00691
+0.00%
$ -- $ 2.43 million
9:23 PM $ 0.00688
+0.00%
$ -- $ 2.43 million
9:22 PM $ 0.00685
+0.00%
$ -- $ 2.44 million
9:21 PM $ 0.00689
+0.00%
$ -- $ 2.49 million
9:20 PM $ 0.00696
+0.00%
$ -- $ 2.49 million
9:19 PM $ 0.00703
+0.00%
$ -- $ 2.47 million
9:18 PM $ 0.00695
+0.00%
$ -- $ 2.47 million
9:17 PM $ 0.00697
-0.36%
$ -- $ 2.48 million
9:16 PM $ 0.00698
+0.00%
$ -- $ 2.49 million
9:15 PM $ 0.00699
+0.00%
$ -- $ 2.49 million
9:14 PM $ 0.00701
+0.00%
$ -- $ 2.5 million
9:13 PM $ 0.00704
+0.00%
$ -- $ 2.5 million
9:12 PM $ 0.00701
+0.00%
$ -- $ 2.46 million
9:11 PM $ 0.00695
+0.00%
$ -- $ 2.46 million
9:10 PM $ 0.0069
+0.00%
$ -- $ 2.45 million
9:09 PM $ 0.00686
+0.00%
$ -- $ 2.47 million
9:08 PM $ 0.00682
+0.00%
$ -- $ 2.47 million
9:07 PM $ 0.00691
+0.10%
$ -- $ 2.49 million
9:06 PM $ 0.00697
+0.00%
$ -- $ 2.49 million
9:05 PM $ 0.00697
+0.28%
$ -- $ 2.47 million
9:04 PM $ 0.00692
+0.00%
$ -- $ 2.47 million