ChimpX AI Historical Data

CHIMP Page 22
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00711
+0.00%
$ -- $ 2.43 million
10:29 PM $ 0.00715
+0.00%
$ -- $ 2.43 million
10:28 PM $ 0.00718
+0.00%
$ -- $ 2.42 million
10:27 PM $ 0.00714
+0.00%
$ -- $ 2.42 million
10:26 PM $ 0.00713
+0.00%
$ -- $ 2.43 million
10:25 PM $ 0.00717
+0.00%
$ -- $ 2.48 million
10:24 PM $ 0.00724
+0.00%
$ -- $ 2.48 million
10:23 PM $ 0.00731
+0.00%
$ -- $ 2.46 million
10:22 PM $ 0.00723
+0.00%
$ -- $ 2.46 million
10:21 PM $ 0.00725
+0.00%
$ -- $ 2.48 million
10:20 PM $ 0.00729
+0.00%
$ -- $ 2.48 million
10:19 PM $ 0.0073
+0.00%
$ -- $ 2.48 million
10:18 PM $ 0.00728
+0.00%
$ -- $ 2.5 million
10:17 PM $ 0.00729
+0.00%
$ -- $ 2.5 million
10:16 PM $ 0.00732
+0.00%
$ -- $ 2.47 million
10:15 PM $ 0.00729
+0.00%
$ -- $ 2.47 million
10:14 PM $ 0.00722
+0.00%
$ -- $ 2.46 million
10:13 PM $ 0.00721
+0.00%
$ -- $ 2.42 million
10:12 PM $ 0.00716
+0.00%
$ -- $ 2.42 million
10:11 PM $ 0.00709
+0.00%
$ -- $ 2.48 million
10:10 PM $ 0.00715
+0.00%
$ -- $ 2.48 million
10:09 PM $ 0.00725
+0.00%
$ -- $ 2.46 million
10:08 PM $ 0.00723
+0.00%
$ -- $ 2.46 million
10:07 PM $ 0.00718
+0.00%
$ -- $ 2.45 million
10:06 PM $ 0.00716
+0.00%
$ -- $ 2.44 million
10:05 PM $ 0.00712
+0.00%
$ -- $ 2.47 million
10:04 PM $ 0.00711
+0.00%
$ -- $ 2.47 million
10:03 PM $ 0.00718
+0.00%
$ -- $ 2.48 million
10:02 PM $ 0.00726
+0.00%
$ -- $ 2.48 million
10:01 PM $ 0.00722
+0.00%
$ -- $ 2.45 million
10:00 PM $ 0.00719
+0.00%
$ -- $ 2.45 million
9:59 PM $ 0.00711
+0.00%
$ -- $ 2.46 million
9:58 PM $ 0.00718
+0.66%
$ -- $ 2.46 million
9:57 PM $ 0.00706
+0.00%
$ -- $ 2.45 million
9:56 PM $ 0.0071
+0.00%
$ -- $ 2.47 million
9:55 PM $ 0.00716
+0.00%
$ -- $ 2.42 million
9:54 PM $ 0.00709
+0.00%
$ -- $ 2.42 million
9:53 PM $ 0.00701
+0.00%
$ -- $ 2.43 million
9:52 PM $ 0.00702
+0.00%
$ -- $ 2.43 million
9:51 PM $ 0.00704
+0.00%
$ -- $ 2.47 million
9:50 PM $ 0.00707
+0.00%
$ -- $ 2.47 million
9:49 PM $ 0.00716
+0.00%
$ -- $ 2.46 million
9:48 PM $ 0.00714
+0.00%
$ -- $ 2.46 million
9:47 PM $ 0.0071
+0.00%
$ -- $ 2.45 million
9:46 PM $ 0.00707
+0.00%
$ -- $ 2.43 million
9:45 PM $ 0.00707
+0.00%
$ -- $ 2.43 million
9:44 PM $ 0.00702
+0.00%
$ -- $ 2.4 million
9:43 PM $ 0.00703
+0.00%
$ -- $ 2.4 million
9:42 PM $ 0.00692
+0.00%
$ -- $ 2.36 million
9:41 PM $ 0.00686
+0.00%
$ -- $ 2.36 million