ChimpX AI Historical Data

CHIMP Page 23
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00749
+0.00%
$ -- $ 2.5 million
11:07 PM $ 0.00756
+0.00%
$ -- $ 2.52 million
11:06 PM $ 0.00767
+0.00%
$ -- $ 2.52 million
11:05 PM $ 0.00763
+0.00%
$ -- $ 2.48 million
11:04 PM $ 0.00757
+0.00%
$ -- $ 2.48 million
11:03 PM $ 0.0075
+0.00%
$ -- $ 2.49 million
11:02 PM $ 0.00761
+0.00%
$ -- $ 2.49 million
11:01 PM $ 0.00756
+0.00%
$ -- $ 2.5 million
11:00 PM $ 0.00749
+0.00%
$ -- $ 2.5 million
10:59 PM $ 0.00757
+0.00%
$ -- $ 2.54 million
10:58 PM $ 0.00767
+0.00%
$ -- $ 2.48 million
10:57 PM $ 0.00756
+0.00%
$ -- $ 2.48 million
10:56 PM $ 0.0075
+0.00%
$ -- $ 2.48 million
10:55 PM $ 0.00742
+0.00%
$ -- $ 2.48 million
10:54 PM $ 0.00749
+0.00%
$ -- $ 2.51 million
10:53 PM $ 0.00754
+0.00%
$ -- $ 2.51 million
10:52 PM $ 0.00757
+0.00%
$ -- $ 2.49 million
10:51 PM $ 0.00753
+0.00%
$ -- $ 2.49 million
10:50 PM $ 0.00751
+0.00%
$ -- $ 2.48 million
10:49 PM $ 0.00751
+0.00%
$ -- $ 2.48 million
10:48 PM $ 0.00745
+0.00%
$ -- $ 2.47 million
10:47 PM $ 0.00743
+0.00%
$ -- $ 2.48 million
10:46 PM $ 0.00744
+0.00%
$ -- $ 2.41 million
10:45 PM $ 0.00733
+0.00%
$ -- $ 2.41 million
10:44 PM $ 0.00721
+0.00%
$ -- $ 2.39 million
10:43 PM $ 0.00716
+0.00%
$ -- $ 2.39 million
10:42 PM $ 0.00717
-0.01%
$ -- $ 2.39 million
10:41 PM $ 0.00716
+0.00%
$ -- $ 2.41 million
10:40 PM $ 0.00716
+0.00%
$ -- $ 2.41 million
10:39 PM $ 0.0072
+0.00%
$ -- $ 2.41 million
10:38 PM $ 0.00725
+0.00%
$ -- $ 2.41 million
10:37 PM $ 0.00719
+0.00%
$ -- $ 2.38 million
10:36 PM $ 0.00716
+0.00%
$ -- $ 2.38 million
10:35 PM $ 0.00711
+0.00%
$ -- $ 2.41 million
10:34 PM $ 0.00713
+0.00%
$ -- $ 2.41 million
10:33 PM $ 0.00717
+0.00%
$ -- $ 2.38 million
10:32 PM $ 0.00712
+0.00%
$ -- $ 2.38 million
10:31 PM $ 0.00707
+0.00%
$ -- $ 2.4 million
10:30 PM $ 0.00711
+0.00%
$ -- $ 2.43 million
10:29 PM $ 0.00715
+0.00%
$ -- $ 2.43 million
10:28 PM $ 0.00718
+0.00%
$ -- $ 2.42 million
10:27 PM $ 0.00714
+0.00%
$ -- $ 2.42 million
10:26 PM $ 0.00713
+0.00%
$ -- $ 2.43 million
10:25 PM $ 0.00717
+0.00%
$ -- $ 2.48 million
10:24 PM $ 0.00724
+0.00%
$ -- $ 2.48 million
10:23 PM $ 0.00731
+0.00%
$ -- $ 2.46 million
10:22 PM $ 0.00723
+0.00%
$ -- $ 2.46 million
10:21 PM $ 0.00725
+0.00%
$ -- $ 2.48 million
10:20 PM $ 0.00729
+0.00%
$ -- $ 2.48 million
10:19 PM $ 0.0073
+0.00%
$ -- $ 2.48 million