ChimpX AI Historical Data

CHIMP Page 24
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00754
+0.00%
$ -- $ 2.37 million
11:49 PM $ 0.00743
+0.00%
$ -- $ 2.37 million
11:48 PM $ 0.00737
+0.00%
$ -- $ 2.35 million
11:47 PM $ 0.00731
+0.00%
$ -- $ 2.36 million
11:46 PM $ 0.00733
+0.00%
$ -- $ 2.36 million
11:45 PM $ 0.00732
+0.00%
$ -- $ 2.36 million
11:44 PM $ 0.00731
+0.00%
$ -- $ 2.38 million
11:43 PM $ 0.0073
+0.00%
$ -- $ 2.38 million
11:42 PM $ 0.00736
+0.00%
$ -- $ 2.4 million
11:41 PM $ 0.00741
+0.00%
$ -- $ 2.4 million
11:40 PM $ 0.0074
+0.00%
$ -- $ 2.36 million
11:39 PM $ 0.00733
+0.00%
$ -- $ 2.36 million
11:38 PM $ 0.00727
+0.00%
$ -- $ 2.39 million
11:37 PM $ 0.00733
+0.00%
$ -- $ 2.39 million
11:36 PM $ 0.00737
+0.00%
$ -- $ 2.37 million
11:35 PM $ 0.00735
+0.00%
$ -- $ 2.37 million
11:34 PM $ 0.00728
+0.00%
$ -- $ 2.4 million
11:33 PM $ 0.00732
+0.00%
$ -- $ 2.4 million
11:32 PM $ 0.00737
-0.80%
$ -- $ 2.42 million
11:31 PM $ 0.00741
+0.00%
$ -- $ 2.44 million
11:30 PM $ 0.0074
+0.00%
$ -- $ 2.44 million
11:29 PM $ 0.00746
+0.00%
$ -- $ 2.49 million
11:28 PM $ 0.00753
+0.00%
$ -- $ 2.49 million
11:27 PM $ 0.0076
+0.00%
$ -- $ 2.48 million
11:26 PM $ 0.00752
+0.00%
$ -- $ 2.48 million
11:25 PM $ 0.00757
+0.00%
$ -- $ 2.48 million
11:24 PM $ 0.00757
+0.00%
$ -- $ 2.47 million
11:23 PM $ 0.00757
+0.00%
$ -- $ 2.47 million
11:22 PM $ 0.00756
+0.00%
$ -- $ 2.49 million
11:21 PM $ 0.00759
+0.00%
$ -- $ 2.5 million
11:20 PM $ 0.00763
+0.00%
$ -- $ 2.49 million
11:19 PM $ 0.00761
+0.00%
$ -- $ 2.49 million
11:18 PM $ 0.00757
+0.00%
$ -- $ 2.46 million
11:17 PM $ 0.00752
+0.00%
$ -- $ 2.46 million
11:16 PM $ 0.00749
+0.00%
$ -- $ 2.47 million
11:15 PM $ 0.00747
+0.00%
$ -- $ 2.47 million
11:14 PM $ 0.00754
+0.00%
$ -- $ 2.5 million
11:13 PM $ 0.00764
+0.00%
$ -- $ 2.5 million
11:12 PM $ 0.0076
+0.00%
$ -- $ 2.48 million
11:11 PM $ 0.00756
+0.00%
$ -- $ 2.48 million
11:10 PM $ 0.00752
+0.00%
$ -- $ 2.47 million
11:09 PM $ 0.00751
+0.00%
$ -- $ 2.47 million
11:08 PM $ 0.00749
+0.00%
$ -- $ 2.5 million
11:07 PM $ 0.00756
+0.00%
$ -- $ 2.52 million
11:06 PM $ 0.00767
+0.00%
$ -- $ 2.52 million
11:05 PM $ 0.00763
+0.00%
$ -- $ 2.48 million
11:04 PM $ 0.00757
+0.00%
$ -- $ 2.48 million
11:03 PM $ 0.0075
+0.00%
$ -- $ 2.49 million
11:02 PM $ 0.00761
+0.00%
$ -- $ 2.49 million
11:01 PM $ 0.00756
+0.00%
$ -- $ 2.5 million