ChimpX AI Historical Data

CHIMP Page 25
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00776
+0.00%
$ -- $ 2.4 million
12:43 AM $ 0.00772
+0.00%
$ -- $ 2.39 million
12:42 AM $ 0.00769
+0.00%
$ -- $ 2.41 million
12:41 AM $ 0.00774
+0.00%
$ -- $ 2.42 million
12:40 AM $ 0.00781
+0.00%
$ -- $ 2.42 million
12:39 AM $ 0.00775
+0.00%
$ -- $ 2.44 million
12:38 AM $ 0.00773
+0.00%
$ -- $ 2.44 million
12:37 AM $ 0.0078
+0.00%
$ -- $ 2.46 million
12:36 AM $ 0.00786
+0.00%
$ -- $ 2.46 million
12:35 AM $ 0.00791
+0.00%
$ -- $ 2.46 million
12:34 AM $ 0.00786
+0.00%
$ -- $ 2.48 million
12:33 AM $ 0.00783
+0.00%
$ -- $ 2.48 million
12:32 AM $ 0.00789
+0.00%
$ -- $ 2.52 million
12:31 AM $ 0.00794
+0.00%
$ -- $ 2.52 million
12:30 AM $ 0.00801
+0.00%
$ -- $ 2.51 million
12:29 AM $ 0.00795
+0.00%
$ -- $ 2.51 million
12:28 AM $ 0.00798
+0.00%
$ -- $ 2.52 million
12:27 AM $ 0.00802
+0.10%
$ -- $ 2.51 million
12:26 AM $ 0.008
+0.18%
$ -- $ 2.52 million
12:25 AM $ 0.00801
+0.00%
$ -- $ 2.52 million
12:24 AM $ 0.00802
+0.00%
$ -- $ 2.52 million
12:23 AM $ 0.00797
+0.00%
$ -- $ 2.49 million
12:22 AM $ 0.0079
+0.00%
$ -- $ 2.49 million
12:21 AM $ 0.00785
+0.00%
$ -- $ 2.46 million
12:20 AM $ 0.00779
+0.00%
$ -- $ 2.47 million
12:19 AM $ 0.00773
+0.00%
$ -- $ 2.47 million
12:18 AM $ 0.00781
+0.00%
$ -- $ 2.48 million
12:17 AM $ 0.00788
+0.00%
$ -- $ 2.48 million
12:16 AM $ 0.00784
+0.00%
$ -- $ 2.47 million
12:15 AM $ 0.00784
+0.00%
$ -- $ 2.47 million
12:14 AM $ 0.00778
+0.00%
$ -- $ 2.45 million
12:13 AM $ 0.00774
+0.00%
$ -- $ 2.45 million
12:12 AM $ 0.0077
+0.00%
$ -- $ 2.46 million
12:11 AM $ 0.00775
+0.00%
$ -- $ 2.5 million
12:10 AM $ 0.00785
+0.00%
$ -- $ 2.47 million
12:09 AM $ 0.00778
+0.00%
$ -- $ 2.47 million
12:08 AM $ 0.00774
+0.00%
$ -- $ 2.45 million
12:07 AM $ 0.0077
+0.00%
$ -- $ 2.48 million
12:06 AM $ 0.00777
+0.00%
$ -- $ 2.44 million
12:05 AM $ 0.00771
+0.00%
$ -- $ 2.44 million
12:04 AM $ 0.00765
+0.00%
$ -- $ 2.47 million
12:03 AM $ 0.00772
+0.00%
$ -- $ 2.49 million
12:02 AM $ 0.00779
+0.00%
$ -- $ 2.45 million
12:01 AM $ 0.00772
+0.00%
$ -- $ 2.45 million
12:00 AM $ 0.00765
+0.00%
$ -- $ 2.43 million
11:59 PM $ 0.00758
+0.00%
$ -- $ 2.46 million
11:58 PM $ 0.00764
+0.00%
$ -- $ 2.46 million
11:57 PM $ 0.0077
+0.00%
$ -- $ 2.46 million
11:56 PM $ 0.00772
+0.00%
$ -- $ 2.46 million
11:55 PM $ 0.00768
+0.00%
$ -- $ 2.43 million