ChimpX AI Historical Data

CHIMP Page 26
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00836
+0.00%
$ -- $ 2.53 million
1:25 AM $ 0.00833
+0.00%
$ -- $ 2.51 million
1:24 AM $ 0.00827
+0.00%
$ -- $ 2.49 million
1:23 AM $ 0.00824
+0.00%
$ -- $ 2.49 million
1:22 AM $ 0.00819
+0.00%
$ -- $ 2.54 million
1:21 AM $ 0.00827
+0.00%
$ -- $ 2.54 million
1:20 AM $ 0.00834
+0.52%
$ -- $ 2.52 million
1:19 AM $ 0.00828
+0.00%
$ -- $ 2.5 million
1:18 AM $ 0.00824
+0.00%
$ -- $ 2.5 million
1:16 AM $ 0.00821
+0.00%
$ -- $ 2.49 million
1:15 AM $ 0.00817
+0.00%
$ -- $ 2.51 million
1:14 AM $ 0.00823
-0.96%
$ -- $ 2.51 million
1:13 AM $ 0.00824
+0.00%
$ -- $ 2.49 million
1:12 AM $ 0.00819
+0.00%
$ -- $ 2.49 million
1:11 AM $ 0.00814
+0.00%
$ -- $ 2.51 million
1:10 AM $ 0.00821
+0.00%
$ -- $ 2.47 million
1:09 AM $ 0.00815
+0.00%
$ -- $ 2.47 million
1:08 AM $ 0.00808
+0.00%
$ -- $ 2.5 million
1:07 AM $ 0.00815
+0.00%
$ -- $ 2.5 million
1:06 AM $ 0.0082
+0.00%
$ -- $ 2.5 million
1:05 AM $ 0.00814
+0.00%
$ -- $ 2.46 million
1:04 AM $ 0.00809
+0.00%
$ -- $ 2.46 million
1:03 AM $ 0.008
+0.00%
$ -- $ 2.47 million
1:02 AM $ 0.008
-0.48%
$ -- $ 2.47 million
1:01 AM $ 0.00809
+0.00%
$ -- $ 2.49 million
1:00 AM $ 0.00812
+0.00%
$ -- $ 2.46 million
12:59 AM $ 0.00808
+0.00%
$ -- $ 2.46 million
12:58 AM $ 0.00803
+0.00%
$ -- $ 2.47 million
12:57 AM $ 0.00805
+0.00%
$ -- $ 2.47 million
12:56 AM $ 0.00803
+0.00%
$ -- $ 2.46 million
12:55 AM $ 0.00798
+0.00%
$ -- $ 2.46 million
12:54 AM $ 0.008
+0.00%
$ -- $ 2.41 million
12:53 AM $ 0.00788
+0.00%
$ -- $ 2.41 million
12:52 AM $ 0.00781
+0.00%
$ -- $ 2.39 million
12:51 AM $ 0.00772
+0.00%
$ -- $ 2.39 million
12:50 AM $ 0.00773
+0.00%
$ -- $ 2.39 million
12:49 AM $ 0.00772
+0.00%
$ -- $ 2.39 million
12:48 AM $ 0.00771
+0.00%
$ -- $ 2.39 million
12:47 AM $ 0.00771
+0.00%
$ -- $ 2.42 million
12:46 AM $ 0.00775
+0.00%
$ -- $ 2.42 million
12:45 AM $ 0.00779
+0.00%
$ -- $ 2.4 million
12:44 AM $ 0.00776
+0.00%
$ -- $ 2.4 million
12:43 AM $ 0.00772
+0.00%
$ -- $ 2.39 million
12:42 AM $ 0.00769
+0.00%
$ -- $ 2.41 million
12:41 AM $ 0.00774
+0.00%
$ -- $ 2.42 million
12:40 AM $ 0.00781
+0.00%
$ -- $ 2.42 million
12:39 AM $ 0.00775
+0.00%
$ -- $ 2.44 million
12:38 AM $ 0.00773
+0.00%
$ -- $ 2.44 million
12:37 AM $ 0.0078
+0.00%
$ -- $ 2.46 million
12:36 AM $ 0.00786
+0.00%
$ -- $ 2.46 million