ChimpX AI Historical Data

CHIMP Page 27
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00852
+0.00%
$ -- $ 2.46 million
2:16 AM $ 0.00844
+0.00%
$ -- $ 2.46 million
2:15 AM $ 0.00838
+0.00%
$ -- $ 2.48 million
2:14 AM $ 0.00831
+0.00%
$ -- $ 2.48 million
2:13 AM $ 0.00844
+0.00%
$ -- $ 2.43 million
2:12 AM $ 0.00835
+0.00%
$ -- $ 2.43 million
2:11 AM $ 0.00827
+0.00%
$ -- $ 2.47 million
2:10 AM $ 0.00832
+0.00%
$ -- $ 2.47 million
2:09 AM $ 0.0084
+0.83%
$ -- $ 2.43 million
2:07 AM $ 0.00826
+0.00%
$ -- $ 2.41 million
2:06 AM $ 0.00819
+0.00%
$ -- $ 2.42 million
2:05 AM $ 0.00823
-0.41%
$ -- $ 2.43 million
2:04 AM $ 0.00834
+0.00%
$ -- $ 2.45 million
2:03 AM $ 0.00833
+0.00%
$ -- $ 2.44 million
2:02 AM $ 0.0083
+0.00%
$ -- $ 2.44 million
2:01 AM $ 0.00827
+0.00%
$ -- $ 2.43 million
2:00 AM $ 0.00825
+0.00%
$ -- $ 2.44 million
1:59 AM $ 0.00824
+0.00%
$ -- $ 2.44 million
1:58 AM $ 0.00825
+0.00%
$ -- $ 2.37 million
1:57 AM $ 0.00812
+0.00%
$ -- $ 2.37 million
1:56 AM $ 0.00801
+0.00%
$ -- $ 2.36 million
1:55 AM $ 0.00794
+0.00%
$ -- $ 2.36 million
1:54 AM $ 0.00797
+0.00%
$ -- $ 2.36 million
1:53 AM $ 0.00796
+0.00%
$ -- $ 2.36 million
1:52 AM $ 0.00795
+0.00%
$ -- $ 2.36 million
1:51 AM $ 0.00796
+0.00%
$ -- $ 2.41 million
1:50 AM $ 0.00804
+0.00%
$ -- $ 2.41 million
1:49 AM $ 0.00809
+0.00%
$ -- $ 2.39 million
1:48 AM $ 0.00806
+0.00%
$ -- $ 2.39 million
1:47 AM $ 0.00804
+0.00%
$ -- $ 2.38 million
1:46 AM $ 0.008
+0.00%
$ -- $ 2.41 million
1:45 AM $ 0.00806
+0.00%
$ -- $ 2.43 million
1:44 AM $ 0.00813
+0.00%
$ -- $ 2.43 million
1:43 AM $ 0.00811
+0.00%
$ -- $ 2.43 million
1:42 AM $ 0.00805
+0.00%
$ -- $ 2.43 million
1:41 AM $ 0.00809
+0.00%
$ -- $ 2.47 million
1:40 AM $ 0.00815
+0.00%
$ -- $ 2.47 million
1:39 AM $ 0.00824
+0.00%
$ -- $ 2.46 million
1:38 AM $ 0.00819
+0.00%
$ -- $ 2.46 million
1:37 AM $ 0.00816
+0.00%
$ -- $ 2.5 million
1:36 AM $ 0.00824
+0.00%
$ -- $ 2.5 million
1:35 AM $ 0.00829
+0.00%
$ -- $ 2.49 million
1:34 AM $ 0.00834
+0.00%
$ -- $ 2.49 million
1:33 AM $ 0.00827
+0.00%
$ -- $ 2.51 million
1:32 AM $ 0.0083
+0.00%
$ -- $ 2.51 million
1:31 AM $ 0.00832
+0.00%
$ -- $ 2.51 million
1:30 AM $ 0.00832
+0.00%
$ -- $ 2.51 million
1:29 AM $ 0.00832
+0.00%
$ -- $ 2.54 million
1:28 AM $ 0.00835
+0.00%
$ -- $ 2.54 million
1:27 AM $ 0.00839
+0.00%
$ -- $ 2.53 million