ChimpX AI Historical Data

CHIMP Page 28
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00856
+0.00%
$ -- $ 2.39 million
3:20 AM $ 0.00849
+0.00%
$ -- $ 2.36 million
3:19 AM $ 0.00843
+0.00%
$ -- $ 2.36 million
3:18 AM $ 0.00837
+0.00%
$ -- $ 2.39 million
3:17 AM $ 0.00847
+0.00%
$ -- $ 2.35 million
3:16 AM $ 0.00841
+0.00%
$ -- $ 2.35 million
3:15 AM $ 0.00833
+0.00%
$ -- $ 2.38 million
3:14 AM $ 0.00841
+0.00%
$ -- $ 2.38 million
3:13 AM $ 0.00845
+0.00%
$ -- $ 2.38 million
3:12 AM $ 0.0084
+0.00%
$ -- $ 2.36 million
3:11 AM $ 0.00838
+0.00%
$ -- $ 2.36 million
3:10 AM $ 0.00832
+0.00%
$ -- $ 2.36 million
3:09 AM $ 0.00835
+0.00%
$ -- $ 2.39 million
3:08 AM $ 0.00839
+0.00%
$ -- $ 2.39 million
3:07 AM $ 0.00844
+0.00%
$ -- $ 2.38 million
3:06 AM $ 0.00842
+0.00%
$ -- $ 2.38 million
3:05 AM $ 0.0084
+0.00%
$ -- $ 2.37 million
3:04 AM $ 0.00838
+0.00%
$ -- $ 2.37 million
3:03 AM $ 0.00835
+0.00%
$ -- $ 2.36 million
3:02 AM $ 0.00831
+0.00%
$ -- $ 2.36 million
3:01 AM $ 0.0083
+0.00%
$ -- $ 2.32 million
3:00 AM $ 0.00822
+0.00%
$ -- $ 2.32 million
2:59 AM $ 0.00815
+0.00%
$ -- $ 2.3 million
2:58 AM $ 0.00807
+0.00%
$ -- $ 2.3 million
2:57 AM $ 0.00805
+0.00%
$ -- $ 2.3 million
2:56 AM $ 0.00806
+0.00%
$ -- $ 2.3 million
2:55 AM $ 0.00806
+0.00%
$ -- $ 2.3 million
2:54 AM $ 0.00805
+0.00%
$ -- $ 2.33 million
2:53 AM $ 0.00813
+0.00%
$ -- $ 2.34 million
2:52 AM $ 0.0082
+0.00%
$ -- $ 2.34 million
2:51 AM $ 0.00815
+0.00%
$ -- $ 2.31 million
2:50 AM $ 0.00811
+0.00%
$ -- $ 2.31 million
2:49 AM $ 0.00806
+0.00%
$ -- $ 2.35 million
2:48 AM $ 0.00812
-0.82%
$ -- $ 2.35 million
2:47 AM $ 0.00816
+0.00%
$ -- $ 2.34 million
2:46 AM $ 0.00814
+0.00%
$ -- $ 2.36 million
2:45 AM $ 0.00818
+0.00%
$ -- $ 2.39 million
2:44 AM $ 0.00825
+0.00%
$ -- $ 2.39 million
2:43 AM $ 0.00829
+0.00%
$ -- $ 2.39 million
2:42 AM $ 0.00828
+0.00%
$ -- $ 2.39 million
2:41 AM $ 0.00827
+0.00%
$ -- $ 2.43 million
2:40 AM $ 0.00833
+0.00%
$ -- $ 2.43 million
2:39 AM $ 0.00841
+0.00%
$ -- $ 2.43 million
2:38 AM $ 0.00849
+0.00%
$ -- $ 2.43 million
2:37 AM $ 0.0084
+0.00%
$ -- $ 2.46 million
2:36 AM $ 0.00844
+0.00%
$ -- $ 2.46 million
2:35 AM $ 0.00848
+0.00%
$ -- $ 2.45 million
2:34 AM $ 0.00847
+0.00%
$ -- $ 2.45 million
2:33 AM $ 0.00846
+0.00%
$ -- $ 2.46 million
2:32 AM $ 0.00845
+0.00%
$ -- $ 2.46 million