ChimpX AI Historical Data

CHIMP Page 29
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00851
+0.00%
$ -- $ 2.33 million
3:54 AM $ 0.00847
+0.00%
$ -- $ 2.33 million
3:53 AM $ 0.00841
+0.00%
$ -- $ 2.34 million
3:52 AM $ 0.00845
+0.00%
$ -- $ 2.36 million
3:51 AM $ 0.00853
+0.00%
$ -- $ 2.36 million
3:50 AM $ 0.0085
+0.00%
$ -- $ 2.38 million
3:49 AM $ 0.00847
+0.00%
$ -- $ 2.38 million
3:48 AM $ 0.00854
+0.00%
$ -- $ 2.4 million
3:47 AM $ 0.00859
+0.00%
$ -- $ 2.4 million
3:46 AM $ 0.00863
+0.00%
$ -- $ 2.4 million
3:45 AM $ 0.00859
+0.00%
$ -- $ 2.41 million
3:44 AM $ 0.00854
+0.00%
$ -- $ 2.41 million
3:43 AM $ 0.00861
+0.00%
$ -- $ 2.44 million
3:42 AM $ 0.00865
+0.00%
$ -- $ 2.44 million
3:41 AM $ 0.00873
+1.01%
$ -- $ 2.43 million
3:40 AM $ 0.00868
+0.00%
$ -- $ 2.43 million
3:39 AM $ 0.00871
+0.00%
$ -- $ 2.43 million
3:38 AM $ 0.0087
+0.00%
$ -- $ 2.44 million
3:37 AM $ 0.0087
+0.00%
$ -- $ 2.44 million
3:36 AM $ 0.00872
+0.00%
$ -- $ 2.44 million
3:35 AM $ 0.00873
+0.00%
$ -- $ 2.44 million
3:34 AM $ 0.00868
+0.00%
$ -- $ 2.4 million
3:33 AM $ 0.00862
+0.00%
$ -- $ 2.4 million
3:32 AM $ 0.00854
+0.00%
$ -- $ 2.39 million
3:31 AM $ 0.00851
+0.00%
$ -- $ 2.39 million
3:30 AM $ 0.00844
+0.00%
$ -- $ 2.39 million
3:29 AM $ 0.00853
+0.00%
$ -- $ 2.4 million
3:28 AM $ 0.0086
+0.00%
$ -- $ 2.4 million
3:27 AM $ 0.00856
+0.00%
$ -- $ 2.39 million
3:26 AM $ 0.00852
+0.00%
$ -- $ 2.39 million
3:25 AM $ 0.00848
+0.00%
$ -- $ 2.36 million
3:24 AM $ 0.00843
+0.00%
$ -- $ 2.36 million
3:23 AM $ 0.00839
+0.00%
$ -- $ 2.39 million
3:22 AM $ 0.00848
+0.00%
$ -- $ 2.39 million
3:21 AM $ 0.00856
+0.00%
$ -- $ 2.39 million
3:20 AM $ 0.00849
+0.00%
$ -- $ 2.36 million
3:19 AM $ 0.00843
+0.00%
$ -- $ 2.36 million
3:18 AM $ 0.00837
+0.00%
$ -- $ 2.39 million
3:17 AM $ 0.00847
+0.00%
$ -- $ 2.35 million
3:16 AM $ 0.00841
+0.00%
$ -- $ 2.35 million
3:15 AM $ 0.00833
+0.00%
$ -- $ 2.38 million
3:14 AM $ 0.00841
+0.00%
$ -- $ 2.38 million
3:13 AM $ 0.00845
+0.00%
$ -- $ 2.38 million
3:12 AM $ 0.0084
+0.00%
$ -- $ 2.36 million
3:11 AM $ 0.00838
+0.00%
$ -- $ 2.36 million
3:10 AM $ 0.00832
+0.00%
$ -- $ 2.36 million
3:09 AM $ 0.00835
+0.00%
$ -- $ 2.39 million
3:08 AM $ 0.00839
+0.00%
$ -- $ 2.39 million
3:07 AM $ 0.00844
+0.00%
$ -- $ 2.38 million
3:06 AM $ 0.00842
+0.00%
$ -- $ 2.38 million