ChimpX AI Historical Data

CHIMP Page 30
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0089
+0.00%
$ -- $ 2.4 million
4:29 AM $ 0.00888
+0.00%
$ -- $ 2.4 million
4:28 AM $ 0.00883
+0.00%
$ -- $ 2.39 million
4:27 AM $ 0.00879
+0.00%
$ -- $ 2.41 million
4:25 AM $ 0.00887
-0.57%
$ -- $ 2.43 million
4:24 AM $ 0.00889
+0.00%
$ -- $ 2.41 million
4:23 AM $ 0.00885
+0.00%
$ -- $ 2.54 million
4:22 AM $ 0.00885
+0.00%
$ -- $ 2.54 million
4:21 AM $ 0.0093
+0.00%
$ -- $ 2.4 million
4:20 AM $ 0.00937
+0.00%
$ -- $ 2.4 million
4:19 AM $ 0.0088
+0.00%
$ -- $ 2.41 million
4:18 AM $ 0.00884
+0.00%
$ -- $ 2.42 million
4:17 AM $ 0.00886
+0.00%
$ -- $ 2.36 million
4:16 AM $ 0.00873
+0.00%
$ -- $ 2.36 million
4:15 AM $ 0.00865
+0.00%
$ -- $ 2.37 million
4:14 AM $ 0.0086
+0.00%
$ -- $ 2.37 million
4:13 AM $ 0.00868
+0.00%
$ -- $ 2.38 million
4:12 AM $ 0.00873
+0.00%
$ -- $ 2.4 million
4:11 AM $ 0.00879
+0.00%
$ -- $ 2.4 million
4:10 AM $ 0.00878
+0.00%
$ -- $ 2.39 million
4:09 AM $ 0.00874
+0.00%
$ -- $ 2.39 million
4:08 AM $ 0.00874
+0.00%
$ -- $ 2.37 million
4:07 AM $ 0.00869
+0.00%
$ -- $ 2.37 million
4:06 AM $ 0.00865
+0.00%
$ -- $ 2.36 million
4:04 AM $ 0.00859
+0.00%
$ -- $ 2.33 million
4:03 AM $ 0.00853
+0.00%
$ -- $ 2.33 million
4:02 AM $ 0.00845
+0.00%
$ -- $ 2.33 million
4:01 AM $ 0.00847
+0.00%
$ -- $ 2.33 million
4:00 AM $ 0.00846
+0.00%
$ -- $ 2.33 million
Download