ChimpX AI Historical Data

CHIMP Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00446
+0.00%
$ -- $ 3.1 million
10:01 AM $ 0.00443
+0.00%
$ -- $ 3.1 million
10:00 AM $ 0.00439
+0.00%
$ -- $ 3.1 million
9:59 AM $ 0.0044
+0.00%
$ -- $ 3.04 million
9:58 AM $ 0.00431
+0.00%
$ -- $ 2.93 million
9:57 AM $ 0.00423
+0.00%
$ -- $ 2.93 million
9:56 AM $ 0.00416
+0.00%
$ -- $ 2.94 million
9:55 AM $ 0.00417
+0.00%
$ -- $ 2.94 million
9:54 AM $ 0.00417
+0.00%
$ -- $ 2.95 million
9:53 AM $ 0.00416
+0.00%
$ -- $ 2.95 million
9:52 AM $ 0.00416
+0.00%
$ -- $ 3.01 million
9:51 AM $ 0.00421
+0.00%
$ -- $ 3.01 million
9:50 AM $ 0.00424
+0.00%
$ -- $ 2.97 million
9:49 AM $ 0.0042
+0.00%
$ -- $ 2.97 million
9:48 AM $ 0.00417
+0.00%
$ -- $ 3 million
9:47 AM $ 0.00414
+0.00%
$ -- $ 3 million
9:46 AM $ 0.00419
+0.00%
$ -- $ 3.04 million
9:45 AM $ 0.00425
+0.00%
$ -- $ 3.04 million
9:44 AM $ 0.00423
+0.00%
$ -- $ 3.08 million
9:43 AM $ 0.0042
+0.00%
$ -- $ 3.08 million
9:42 AM $ 0.00426
+0.00%
$ -- $ 3.1 million
9:41 AM $ 0.00428
-0.70%
$ -- $ 3.12 million
9:40 AM $ 0.0043
+0.00%
$ -- $ 3.17 million
9:39 AM $ 0.0043
+0.00%
$ -- $ 3.17 million
9:38 AM $ 0.00434
+0.00%
$ -- $ 3.25 million
9:37 AM $ 0.00439
+0.00%
$ -- $ 3.25 million
9:36 AM $ 0.00444
+0.00%
$ -- $ 3.23 million
9:35 AM $ 0.00438
+0.00%
$ -- $ 3.23 million
9:34 AM $ 0.00441
+0.00%
$ -- $ 3.25 million
9:33 AM $ 0.00443
+0.00%
$ -- $ 3.25 million
9:32 AM $ 0.00442
+0.00%
$ -- $ 3.25 million
9:31 AM $ 0.00442
+0.00%
$ -- $ 3.3 million
9:30 AM $ 0.00444
+0.00%
$ -- $ 3.3 million
9:29 AM $ 0.00447
+0.00%
$ -- $ 3.26 million
9:28 AM $ 0.00442
+0.00%
$ -- $ 3.26 million
9:27 AM $ 0.00438
+0.00%
$ -- $ 3.23 million
9:26 AM $ 0.00433
+0.00%
$ -- $ 3.19 million
9:25 AM $ 0.00428
+0.00%
$ -- $ 3.21 million
9:24 AM $ 0.00424
+0.00%
$ -- $ 3.21 million
9:23 AM $ 0.00431
+0.00%
$ -- $ 3.26 million
9:22 AM $ 0.00437
+0.00%
$ -- $ 3.26 million
9:21 AM $ 0.00435
+0.00%
$ -- $ 3.23 million
9:20 AM $ 0.00434
+0.00%
$ -- $ 3.23 million
9:19 AM $ 0.00428
+0.00%
$ -- $ 3.23 million
9:18 AM $ 0.0043
+0.00%
$ -- $ 3.23 million
9:17 AM $ 0.00427
+0.00%
$ -- $ 3.36 million
9:16 AM $ 0.00435
+0.00%
$ -- $ 3.36 million
9:15 AM $ 0.00443
+0.00%
$ -- $ 3.31 million
9:14 AM $ 0.00438
+0.00%
$ -- $ 3.31 million
9:13 AM $ 0.00434
+0.00%
$ -- $ 3.26 million