ChimpX AI Historical Data

CHIMP Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0046
+0.00%
$ -- $ 3.03 million
10:38 AM $ 0.00455
+0.00%
$ -- $ 3.07 million
10:37 AM $ 0.00457
+0.00%
$ -- $ 3.07 million
10:36 AM $ 0.0046
+0.00%
$ -- $ 3.09 million
10:35 AM $ 0.00459
+0.00%
$ -- $ 3.09 million
10:34 AM $ 0.0046
-0.49%
$ -- $ 3.14 million
10:33 AM $ 0.00466
+0.00%
$ -- $ 3.09 million
10:32 AM $ 0.00463
+0.00%
$ -- $ 3.09 million
10:31 AM $ 0.00459
+0.00%
$ -- $ 3.04 million
10:30 AM $ 0.00455
+0.00%
$ -- $ 3.04 million
10:29 AM $ 0.0045
+0.00%
$ -- $ 3.02 million
10:28 AM $ 0.00447
+0.00%
$ -- $ 3.08 million
10:27 AM $ 0.00454
+0.00%
$ -- $ 3.09 million
10:26 AM $ 0.00459
+0.00%
$ -- $ 3.09 million
10:25 AM $ 0.00455
+0.00%
$ -- $ 3.05 million
10:24 AM $ 0.00452
+0.00%
$ -- $ 3.05 million
10:23 AM $ 0.00448
+0.00%
$ -- $ 3.06 million
10:22 AM $ 0.00449
+0.00%
$ -- $ 3.09 million
10:21 AM $ 0.00446
+0.00%
$ -- $ 3.09 million
10:20 AM $ 0.00453
+0.00%
$ -- $ 3.11 million
10:19 AM $ 0.00458
+0.00%
$ -- $ 3.11 million
10:18 AM $ 0.00454
+0.00%
$ -- $ 3.06 million
10:17 AM $ 0.00449
+0.00%
$ -- $ 3.06 million
10:16 AM $ 0.00446
+0.00%
$ -- $ 3.08 million
10:15 AM $ 0.00452
+0.00%
$ -- $ 3.08 million
10:14 AM $ 0.00448
+0.00%
$ -- $ 3.08 million
10:13 AM $ 0.00442
+0.00%
$ -- $ 3.08 million
10:12 AM $ 0.00446
+0.00%
$ -- $ 3.09 million
10:11 AM $ 0.00449
+0.00%
$ -- $ 3.09 million
10:10 AM $ 0.00445
+0.00%
$ -- $ 3.05 million
10:09 AM $ 0.00442
+0.00%
$ -- $ 3.05 million
10:08 AM $ 0.00439
+0.00%
$ -- $ 3.08 million
10:07 AM $ 0.00443
+0.00%
$ -- $ 3.1 million
10:06 AM $ 0.00446
+0.00%
$ -- $ 3.11 million
10:05 AM $ 0.00449
+0.00%
$ -- $ 3.11 million
10:04 AM $ 0.00447
+0.00%
$ -- $ 3.11 million
10:03 AM $ 0.00446
+0.00%
$ -- $ 3.11 million
10:02 AM $ 0.00446
+0.00%
$ -- $ 3.1 million
10:01 AM $ 0.00443
+0.00%
$ -- $ 3.1 million
10:00 AM $ 0.00439
+0.00%
$ -- $ 3.1 million
9:59 AM $ 0.0044
+0.00%
$ -- $ 3.04 million
9:58 AM $ 0.00431
+0.00%
$ -- $ 2.93 million
9:57 AM $ 0.00423
+0.00%
$ -- $ 2.93 million
9:56 AM $ 0.00416
+0.00%
$ -- $ 2.94 million
9:55 AM $ 0.00417
+0.00%
$ -- $ 2.94 million
9:54 AM $ 0.00417
+0.00%
$ -- $ 2.95 million
9:53 AM $ 0.00416
+0.00%
$ -- $ 2.95 million
9:52 AM $ 0.00416
+0.00%
$ -- $ 3.01 million
9:51 AM $ 0.00421
+0.00%
$ -- $ 3.01 million
9:50 AM $ 0.00424
+0.00%
$ -- $ 2.97 million