ChimpX AI Historical Data

CHIMP Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0047
+0.00%
$ -- $ 3.01 million
11:16 AM $ 0.00477
+0.00%
$ -- $ 3.01 million
11:15 AM $ 0.00485
+0.00%
$ -- $ 3.01 million
11:14 AM $ 0.00478
+0.00%
$ -- $ 2.95 million
11:13 AM $ 0.00473
+0.00%
$ -- $ 2.95 million
11:12 AM $ 0.00467
+0.00%
$ -- $ 2.98 million
11:11 AM $ 0.0047
+0.00%
$ -- $ 2.98 million
11:09 AM $ 0.00472
+0.00%
$ -- $ 2.97 million
11:08 AM $ 0.0047
+0.00%
$ -- $ 2.95 million
11:07 AM $ 0.00466
+0.00%
$ -- $ 2.95 million
11:06 AM $ 0.00465
+0.00%
$ -- $ 2.93 million
11:05 AM $ 0.00462
+0.00%
$ -- $ 2.94 million
11:04 AM $ 0.0046
+0.00%
$ -- $ 2.94 million
11:03 AM $ 0.0046
+0.00%
$ -- $ 2.84 million
11:02 AM $ 0.00451
+0.00%
$ -- $ 2.84 million
11:01 AM $ 0.00443
+0.00%
$ -- $ 2.82 million
11:00 AM $ 0.00438
+0.00%
$ -- $ 2.82 million
10:59 AM $ 0.00438
+0.00%
$ -- $ 2.83 million
10:58 AM $ 0.00438
+0.00%
$ -- $ 2.83 million
10:57 AM $ 0.00438
+0.00%
$ -- $ 2.89 million
10:56 AM $ 0.00438
+0.00%
$ -- $ 2.89 million
10:55 AM $ 0.00445
+0.00%
$ -- $ 2.92 million
10:54 AM $ 0.0045
+0.00%
$ -- $ 2.9 million
10:53 AM $ 0.00446
+0.00%
$ -- $ 2.9 million
10:52 AM $ 0.00444
+0.00%
$ -- $ 2.89 million
10:51 AM $ 0.0044
+0.00%
$ -- $ 2.96 million
10:50 AM $ 0.00444
+0.00%
$ -- $ 2.96 million
10:49 AM $ 0.00449
+0.00%
$ -- $ 2.93 million
10:48 AM $ 0.00447
+0.00%
$ -- $ 2.93 million
10:47 AM $ 0.00443
+0.00%
$ -- $ 2.99 million
10:46 AM $ 0.00447
+0.00%
$ -- $ 2.99 million
10:45 AM $ 0.0045
+0.00%
$ -- $ 2.99 million
10:44 AM $ 0.00453
+0.00%
$ -- $ 2.99 million
10:43 AM $ 0.0045
+0.00%
$ -- $ 3.01 million
10:42 AM $ 0.00447
+0.00%
$ -- $ 3.01 million
10:41 AM $ 0.00452
+0.00%
$ -- $ 3.04 million
10:40 AM $ 0.00457
+0.00%
$ -- $ 3.03 million
10:39 AM $ 0.0046
+0.00%
$ -- $ 3.03 million
10:38 AM $ 0.00455
+0.00%
$ -- $ 3.07 million
10:37 AM $ 0.00457
+0.00%
$ -- $ 3.07 million
10:36 AM $ 0.0046
+0.00%
$ -- $ 3.09 million
10:35 AM $ 0.00459
+0.00%
$ -- $ 3.09 million
10:34 AM $ 0.0046
-0.49%
$ -- $ 3.14 million
10:33 AM $ 0.00466
+0.00%
$ -- $ 3.09 million
10:32 AM $ 0.00463
+0.00%
$ -- $ 3.09 million
10:31 AM $ 0.00459
+0.00%
$ -- $ 3.04 million
10:30 AM $ 0.00455
+0.00%
$ -- $ 3.04 million
10:29 AM $ 0.0045
+0.00%
$ -- $ 3.02 million
10:28 AM $ 0.00447
+0.00%
$ -- $ 3.08 million
10:27 AM $ 0.00454
+0.00%
$ -- $ 3.09 million