ChimpX AI Historical Data

CHIMP Page 7
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00479
+0.00%
$ -- $ 2.71 million
12:06 PM $ 0.00472
+0.00%
$ -- $ 2.71 million
12:05 PM $ 0.00461
+0.00%
$ -- $ 2.69 million
12:04 PM $ 0.00457
+0.00%
$ -- $ 2.7 million
12:03 PM $ 0.0046
+0.00%
$ -- $ 2.7 million
12:02 PM $ 0.00459
+0.00%
$ -- $ 2.7 million
12:01 PM $ 0.00457
+0.00%
$ -- $ 2.7 million
12:00 PM $ 0.00457
+0.00%
$ -- $ 2.76 million
11:59 AM $ 0.00458
-0.54%
$ -- $ 2.76 million
11:58 AM $ 0.00464
+0.00%
$ -- $ 2.72 million
11:57 AM $ 0.00461
+0.00%
$ -- $ 2.72 million
11:56 AM $ 0.00457
+0.00%
$ -- $ 2.74 million
11:55 AM $ 0.00452
+0.00%
$ -- $ 2.74 million
11:54 AM $ 0.00458
+0.00%
$ -- $ 2.77 million
11:53 AM $ 0.00463
+0.00%
$ -- $ 2.75 million
11:52 AM $ 0.00459
+0.00%
$ -- $ 2.75 million
11:51 AM $ 0.00457
+0.00%
$ -- $ 2.82 million
11:50 AM $ 0.00462
+0.00%
$ -- $ 2.82 million
11:49 AM $ 0.00467
+0.00%
$ -- $ 2.85 million
11:48 AM $ 0.00472
+0.00%
$ -- $ 2.85 million
11:47 AM $ 0.00472
+0.00%
$ -- $ 2.88 million
11:46 AM $ 0.00469
+0.00%
$ -- $ 2.88 million
11:45 AM $ 0.00474
+0.00%
$ -- $ 2.92 million
11:44 AM $ 0.00479
+0.00%
$ -- $ 2.92 million
11:43 AM $ 0.00482
+0.00%
$ -- $ 2.93 million
11:42 AM $ 0.00475
+0.00%
$ -- $ 2.93 million
11:41 AM $ 0.00482
+0.00%
$ -- $ 2.93 million
11:40 AM $ 0.00483
+0.00%
$ -- $ 2.93 million
11:39 AM $ 0.00479
+0.00%
$ -- $ 2.94 million
11:38 AM $ 0.00477
+0.00%
$ -- $ 2.94 million
11:37 AM $ 0.00479
+0.00%
$ -- $ 2.94 million
11:36 AM $ 0.00482
+0.00%
$ -- $ 2.94 million
11:35 AM $ 0.00478
+0.00%
$ -- $ 2.94 million
11:34 AM $ 0.00476
+0.00%
$ -- $ 2.94 million
11:33 AM $ 0.00478
+0.00%
$ -- $ 2.92 million
11:32 AM $ 0.00473
+0.00%
$ -- $ 2.95 million
11:31 AM $ 0.0047
+0.00%
$ -- $ 2.95 million
11:30 AM $ 0.00476
+0.00%
$ -- $ 3 million
11:29 AM $ 0.00483
+0.00%
$ -- $ 2.97 million
11:28 AM $ 0.00481
+0.00%
$ -- $ 2.97 million
11:27 AM $ 0.00477
+0.00%
$ -- $ 2.96 million
11:26 AM $ 0.00475
+0.00%
$ -- $ 2.96 million
11:25 AM $ 0.00474
+0.00%
$ -- $ 2.98 million
11:24 AM $ 0.00472
+0.00%
$ -- $ 2.98 million
11:23 AM $ 0.00478
+0.00%
$ -- $ 3.04 million
11:22 AM $ 0.00485
+1.04%
$ -- $ 2.99 million
11:21 AM $ 0.00477
+0.00%
$ -- $ 2.96 million
11:19 AM $ 0.00471
+0.00%
$ -- $ 2.99 million
11:18 AM $ 0.00475
+0.47%
$ -- $ 2.96 million
11:17 AM $ 0.0047
+0.00%
$ -- $ 3.01 million