ChimpX AI Historical Data

CHIMP Page 8
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0049
+0.00%
$ -- $ 2.76 million
12:43 PM $ 0.0049
+0.00%
$ -- $ 2.76 million
12:42 PM $ 0.00489
+0.00%
$ -- $ 2.8 million
12:41 PM $ 0.00495
+0.00%
$ -- $ 2.79 million
12:40 PM $ 0.00494
+0.00%
$ -- $ 2.77 million
12:39 PM $ 0.00492
+0.00%
$ -- $ 2.77 million
12:38 PM $ 0.0049
+0.00%
$ -- $ 2.74 million
12:37 PM $ 0.00485
+0.00%
$ -- $ 2.73 million
12:36 PM $ 0.00482
+0.00%
$ -- $ 2.72 million
12:35 PM $ 0.0048
+0.00%
$ -- $ 2.75 million
12:34 PM $ 0.00484
+0.00%
$ -- $ 2.79 million
12:33 PM $ 0.00491
+0.00%
$ -- $ 2.81 million
12:32 PM $ 0.00494
+0.00%
$ -- $ 2.81 million
12:31 PM $ 0.00494
+0.00%
$ -- $ 2.79 million
12:30 PM $ 0.00489
+0.00%
$ -- $ 2.78 million
12:29 PM $ 0.00486
+0.00%
$ -- $ 2.77 million
12:28 PM $ 0.00485
+0.00%
$ -- $ 2.83 million
12:27 PM $ 0.00492
+0.00%
$ -- $ 2.86 million
12:26 PM $ 0.00496
+0.00%
$ -- $ 2.83 million
12:25 PM $ 0.00495
+0.00%
$ -- $ 2.83 million
12:24 PM $ 0.00491
+0.00%
$ -- $ 2.81 million
12:23 PM $ 0.00487
+0.00%
$ -- $ 2.84 million
12:22 PM $ 0.00492
+0.00%
$ -- $ 2.82 million
12:21 PM $ 0.00488
+0.00%
$ -- $ 2.82 million
12:20 PM $ 0.00482
+0.00%
$ -- $ 2.82 million
12:19 PM $ 0.00485
+0.00%
$ -- $ 2.84 million
12:18 PM $ 0.00489
+0.88%
$ -- $ 2.79 million
12:17 PM $ 0.00481
+0.00%
$ -- $ 2.76 million
12:16 PM $ 0.00476
+0.00%
$ -- $ 2.77 million
12:14 PM $ 0.00477
-1.06%
$ -- $ 2.84 million
12:13 PM $ 0.00488
+0.00%
$ -- $ 2.81 million
12:12 PM $ 0.00482
+0.00%
$ -- $ 2.81 million
12:11 PM $ 0.00482
+0.00%
$ -- $ 2.8 million
12:10 PM $ 0.00479
+0.00%
$ -- $ 2.8 million
12:09 PM $ 0.00478
+0.00%
$ -- $ 2.8 million
12:08 PM $ 0.00478
+0.00%
$ -- $ 2.82 million
12:07 PM $ 0.00479
+0.00%
$ -- $ 2.71 million
12:06 PM $ 0.00472
+0.00%
$ -- $ 2.71 million
12:05 PM $ 0.00461
+0.00%
$ -- $ 2.69 million
12:04 PM $ 0.00457
+0.00%
$ -- $ 2.7 million
12:03 PM $ 0.0046
+0.00%
$ -- $ 2.7 million
12:02 PM $ 0.00459
+0.00%
$ -- $ 2.7 million
12:01 PM $ 0.00457
+0.00%
$ -- $ 2.7 million
12:00 PM $ 0.00457
+0.00%
$ -- $ 2.76 million
11:59 AM $ 0.00458
-0.54%
$ -- $ 2.76 million
11:58 AM $ 0.00464
+0.00%
$ -- $ 2.72 million
11:57 AM $ 0.00461
+0.00%
$ -- $ 2.72 million
11:56 AM $ 0.00457
+0.00%
$ -- $ 2.74 million
11:55 AM $ 0.00452
+0.00%
$ -- $ 2.74 million
11:54 AM $ 0.00458
+0.00%
$ -- $ 2.77 million