ChimpX AI Historical Data

CHIMP Page 9
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0051
+0.00%
$ -- $ 2.68 million
1:30 PM $ 0.00509
+0.00%
$ -- $ 2.68 million
1:29 PM $ 0.00507
+0.00%
$ -- $ 2.66 million
1:28 PM $ 0.00503
+0.00%
$ -- $ 2.69 million
1:27 PM $ 0.00508
+0.00%
$ -- $ 2.64 million
1:26 PM $ 0.00503
+0.00%
$ -- $ 2.64 million
1:25 PM $ 0.00496
+0.00%
$ -- $ 2.66 million
1:24 PM $ 0.005
+0.00%
$ -- $ 2.69 million
1:23 PM $ 0.00505
+0.00%
$ -- $ 2.64 million
1:22 PM $ 0.00499
+0.00%
$ -- $ 2.64 million
1:21 PM $ 0.00494
+0.00%
$ -- $ 2.61 million
1:20 PM $ 0.00489
+0.00%
$ -- $ 2.63 million
1:19 PM $ 0.00493
+0.00%
$ -- $ 2.7 million
1:18 PM $ 0.00497
+0.00%
$ -- $ 2.7 million
1:17 PM $ 0.00504
+0.00%
$ -- $ 2.68 million
1:16 PM $ 0.00504
+0.00%
$ -- $ 2.68 million
1:15 PM $ 0.00498
+0.00%
$ -- $ 2.67 million
1:14 PM $ 0.00496
+0.00%
$ -- $ 2.65 million
1:13 PM $ 0.00492
+0.00%
$ -- $ 2.65 million
1:12 PM $ 0.00491
+0.00%
$ -- $ 2.67 million
1:11 PM $ 0.00492
+0.00%
$ -- $ 2.61 million
1:10 PM $ 0.00486
+0.00%
$ -- $ 2.61 million
1:09 PM $ 0.00481
+0.00%
$ -- $ 2.56 million
1:08 PM $ 0.00471
+0.00%
$ -- $ 2.56 million
1:07 PM $ 0.00472
+0.00%
$ -- $ 2.57 million
1:06 PM $ 0.00473
+0.00%
$ -- $ 2.57 million
1:05 PM $ 0.00472
+0.00%
$ -- $ 2.59 million
1:04 PM $ 0.00473
+0.00%
$ -- $ 2.61 million
1:03 PM $ 0.00478
+0.00%
$ -- $ 2.64 million
1:02 PM $ 0.00481
+0.00%
$ -- $ 2.61 million
1:01 PM $ 0.00478
+0.00%
$ -- $ 2.61 million
1:00 PM $ 0.00475
+0.00%
$ -- $ 2.6 million
12:59 PM $ 0.00472
+0.00%
$ -- $ 2.62 million
12:58 PM $ 0.00475
+0.00%
$ -- $ 2.65 million
12:57 PM $ 0.00479
+0.00%
$ -- $ 2.59 million
12:56 PM $ 0.00472
+0.00%
$ -- $ 2.59 million
12:55 PM $ 0.00466
+0.00%
$ -- $ 2.63 million
12:54 PM $ 0.00474
+0.00%
$ -- $ 2.69 million
12:53 PM $ 0.00477
+0.00%
$ -- $ 2.69 million
12:52 PM $ 0.00482
+0.00%
$ -- $ 2.67 million
12:51 PM $ 0.00478
+0.00%
$ -- $ 2.67 million
12:50 PM $ 0.00478
+0.00%
$ -- $ 2.7 million
12:49 PM $ 0.00484
+0.00%
$ -- $ 2.75 million
12:48 PM $ 0.00488
+0.00%
$ -- $ 2.75 million
12:47 PM $ 0.00492
+0.00%
$ -- $ 2.73 million
12:46 PM $ 0.00488
+0.00%
$ -- $ 2.73 million
12:45 PM $ 0.00488
+0.00%
$ -- $ 2.75 million
12:44 PM $ 0.0049
+0.00%
$ -- $ 2.76 million
12:43 PM $ 0.0049
+0.00%
$ -- $ 2.76 million
12:42 PM $ 0.00489
+0.00%
$ -- $ 2.8 million