ChimpX AI Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0163
-0.31%
$ -- $ 1.9 million
Apr 13, 8 AM $ 0.0163
+0.27%
$ -- $ 1.9 million
Apr 13, 7 AM $ 0.0161
+2.00%
$ -- $ 1.9 million
Apr 13, 6 AM $ 0.0158
+0.82%
$ -- $ 1.91 million
Apr 13, 5 AM $ 0.0156
+3.50%
$ -- $ 1.91 million
Apr 13, 4 AM $ 0.015
-0.58%
$ -- $ 1.9 million
Apr 13, 3 AM $ 0.015
+3.39%
$ -- $ 1.93 million
Apr 13, 2 AM $ 0.0145
+3.23%
$ -- $ 1.92 million
Apr 13, 1 AM $ 0.0141
+3.55%
$ -- $ 1.9 million
Apr 13, 12 AM $ 0.0137
+3.89%
$ -- $ 1.9 million
Apr 12, 11 PM $ 0.0132
+2.54%
$ -- $ 1.9 million
Apr 12, 10 PM $ 0.013
+1.02%
$ -- $ 1.91 million
Apr 12, 9 PM $ 0.0129
+3.11%
$ -- $ 1.93 million
Apr 12, 8 PM $ 0.0125
+1.47%
$ -- $ 1.94 million
Apr 12, 7 PM $ 0.0123
-0.34%
$ -- $ 1.94 million
Apr 12, 6 PM $ 0.0123
+0.40%
$ -- $ 2.01 million
Apr 12, 5 PM $ 0.0123
+4.70%
$ -- $ 2.06 million
Apr 12, 4 PM $ 0.0117
+0.28%
$ -- $ 2.04 million
Apr 12, 3 PM $ 0.0117
+1.28%
$ -- $ 2.13 million
Apr 12, 2 PM $ 0.0115
+2.35%
$ -- $ 2.15 million
Apr 12, 1 PM $ 0.0113
+4.52%
$ -- $ 2.21 million
Apr 12, 12 PM $ 0.0108
+2.11%
$ -- $ 2.16 million
Apr 12, 11 AM $ 0.0106
+1.00%
$ -- $ 2.21 million
Apr 12, 10 AM $ 0.0104
+1.19%
$ -- $ 2.23 million
Apr 12, 9 AM $ 0.0103
+2.34%
$ -- $ 2.32 million
Apr 12, 8 AM $ 0.00999
+5.27%
$ -- $ 2.32 million
Apr 12, 7 AM $ 0.00947
+3.62%
$ -- $ 2.31 million
Apr 12, 6 AM $ 0.00924
+3.79%
$ -- $ 2.31 million
Apr 12, 5 AM $ 0.00897
+1.01%
$ -- $ 2.32 million
Apr 12, 4 AM $ 0.00886
+4.83%
$ -- $ 2.36 million
Apr 12, 3 AM $ 0.00845
+2.79%
$ -- $ 2.33 million
Apr 12, 2 AM $ 0.00815
-1.21%
$ -- $ 2.3 million
Apr 12, 1 AM $ 0.00824
+1.45%
$ -- $ 2.44 million
Apr 12, 12 AM $ 0.00808
+5.69%
$ -- $ 2.46 million
Apr 11, 11 PM $ 0.00758
+1.10%
$ -- $ 2.46 million
Apr 11, 10 PM $ 0.00757
+5.38%
$ -- $ 2.54 million
Apr 11, 9 PM $ 0.00711
+2.75%
$ -- $ 2.46 million
Apr 11, 8 PM $ 0.007
+5.87%
$ -- $ 2.48 million
Apr 11, 7 PM $ 0.00657
+2.36%
$ -- $ 2.45 million
Apr 11, 6 PM $ 0.0065
+3.10%
$ -- $ 2.59 million
Apr 11, 5 PM $ 0.00626
+2.70%
$ -- $ 2.55 million
Apr 11, 4 PM $ 0.00613
+7.41%
$ -- $ 2.66 million
Apr 11, 3 PM $ 0.00565
+5.83%
$ -- $ 2.58 million
Apr 11, 2 PM $ 0.00532
+7.46%
$ -- $ 2.6 million
Apr 11, 1 PM $ 0.00491
+3.51%
$ -- $ 2.55 million
Apr 11, 12 PM $ 0.00472
+3.47%
$ -- $ 2.62 million
Apr 11, 11 AM $ 0.00458
+4.58%
$ -- $ 2.76 million
Apr 11, 10 AM $ 0.00438
-0.12%
$ -- $ 2.83 million
Apr 11, 9 AM $ 0.0044
+2.10%
$ -- $ 3.04 million
Apr 11, 8 AM $ 0.00428
+2.87%
$ -- $ 3.3 million
Download