unitas_labs_coin INDEXEr Flash Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅144
-0.33%
$ 1,444 $ 0
Jan 17, 1 AM $ 0.0₅145
+0.32%
$ 1,447 $ 0
Jan 17, 12 AM $ 0.0₅145
-0.16%
$ 1,447 $ 0
Jan 16, 11 PM $ 0.0₅145
+0.21%
$ 1,450 $ 0
Jan 16, 10 PM $ 0.0₅145
-0.28%
$ 1,449 $ 0
Jan 16, 9 PM $ 0.0₅145
+0.06%
$ 1,448 $ 0
Jan 16, 8 PM $ 0.0₅144
-0.15%
$ 1,439 $ 0
Jan 16, 7 PM $ 0.0₅143
-0.29%
$ 1,432 $ 0
Jan 16, 6 PM $ 0.0₅143
+0.00%
$ 1,432 $ 11
Jan 16, 12 PM $ 0.0000754
+0.00%
$ 75,421 $ 9
Jan 16, 5 AM $ 0.0₅124
+2.13%
$ 1,241 $ 0
Jan 16, 4 AM $ 0.0₅122
+0.20%
$ 1,218 $ 0
Jan 16, 3 AM $ 0.0₅122
+0.11%
$ 1,218 $ 0
Jan 16, 2 AM $ 0.0₅121
-0.46%
$ 1,214 $ 0
Jan 16, 1 AM $ 0.0₅122
-0.33%
$ 1,217 $ 0
Jan 16, 12 AM $ 0.0₅122
+0.20%
$ 1,220 $ 0
Jan 15, 5 PM $ 0.000606
+0.00%
$ 605,810 $ 6
Jan 15, 10 AM $ 0.000114
-0.21%
$ 113,890 $ 0
Jan 15, 9 AM $ 0.000113
-0.08%
$ 113,271 $ 0.01
Jan 15, 8 AM $ 0.000113
+0.00%
$ 113,171 $ 3
Jan 15, 2 AM $ 0.0131
+0.00%
$ 13.11 million $ 141
Jan 15, 1 AM $ 0.0132
+0.09%
$ 13.18 million $ 140
Jan 15, 12 AM $ 0.0132
-0.44%
$ 13.2 million $ 141
Jan 14, 11 PM $ 0.0133
+0.28%
$ 13.26 million $ 141
Jan 14, 5 AM $ 0.0000456
+0.04%
$ -- $ 0
Jan 14, 4 AM $ 0.0000457
-0.28%
$ -- $ 0
Jan 14, 3 AM $ 0.0000457
-0.14%
$ -- $ 0
Jan 14, 2 AM $ 0.0000459
+0.48%
$ -- $ 0
Jan 14, 1 AM $ 0.0000458
+0.37%
$ -- $ 0
Jan 14, 12 AM $ 0.0000455
-0.09%
$ -- $ 0
Jan 13, 11 PM $ 0.0000461
-0.35%
$ -- $ 0
Jan 13, 10 PM $ 0.0000462
+2.39%
$ -- $ 0
Jan 13, 9 PM $ 0.0000454
+0.76%
$ -- $ 0
Jan 13, 8 PM $ 0.0000452
+0.01%
$ -- $ 0
Jan 13, 7 PM $ 0.0000451
+0.10%
$ -- $ 0
Jan 13, 6 PM $ 0.0000451
+0.00%
$ -- $ 0
Jan 13, 12 PM $ 0.000218
-0.14%
$ -- $ 3.79 million
Jan 13, 11 AM $ 0.000218
-0.08%
$ -- $ 4.35 million
Jan 13, 10 AM $ 0.000218
-0.01%
$ -- $ 7.05 million
Jan 13, 9 AM $ 0.000218
+0.27%
$ -- $ 9.93 million
Jan 13, 8 AM $ 0.000218
+1.02%
$ -- $ 12.72 million
Jan 13, 7 AM $ 0.000216
-0.33%
$ -- $ 15.11 million
Jan 13, 6 AM $ 0.000216
+0.41%
$ -- $ 18.18 million
Jan 13, 5 AM $ 0.000215
+0.73%
$ -- $ 21.34 million
Jan 13, 4 AM $ 0.000214
+0.16%
$ -- $ 23.93 million
Jan 13, 3 AM $ 0.000213
+0.00%
$ -- $ 53.84 million
Download