DEVILBOX github.com/cytopia/DEVILBOX Historical Data

DEVILBOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0₅37
+0.00%
$ 3,698 $ 486
Jul 17, 9 AM $ 0.0₅367
+0.00%
$ 3,673 $ 600
Jul 17, 8 AM $ 0.0₅369
+0.00%
$ 3,694 $ 583
Jul 16, 3 PM $ 0.0₅335
+0.00%
$ 3,352 $ 782
Jul 16, 12 PM $ 0.0₅342
-15.04%
$ 3,418 $ 846
Jul 16, 9 AM $ 0.0₅416
+0.00%
$ 4,162 $ 522
Jul 16, 6 AM $ 0.0₅386
+0.00%
$ 3,858 $ 349
Jul 16, 3 AM $ 0.0₅355
+0.00%
$ 3,549 $ 392
Jul 15, 8 PM $ 0.0₅339
+0.00%
$ 3,393 $ 452
Jul 15, 3 PM $ 0.0₅327
+0.00%
$ 3,273 $ 333
Jul 15, 6 AM $ 0.0₅32
+0.00%
$ 3,197 $ 197
Jul 15, 12 AM $ 0.0₅344
+0.00%
$ 3,440 $ 185
Jul 14, 6 AM $ 0.0₅306
+0.00%
$ 3,057 $ 208
Jul 14, 5 AM $ 0.0₅327
+0.00%
$ 3,271 $ 243
Jul 13, 8 AM $ 0.0₅276
+0.00%
$ 2,763 $ 183
Jul 13, 6 AM $ 0.0₅299
+0.00%
$ 2,993 $ 74
Jul 12, 6 PM $ 0.0₅255
-4.76%
$ 2,549 $ 203
Jul 12, 1 AM $ 0.0₅244
+0.00%
$ 2,436 $ 589
Jul 11, 8 PM $ 0.0₅254
+0.00%
$ 2,542 $ 507
Jul 11, 5 PM $ 0.0₅273
+0.00%
$ 2,725 $ 613
Jul 11, 4 PM $ 0.0₅297
+0.00%
$ 2,966 $ 547
Jul 11, 11 AM $ 0.0₅311
+0.00%
$ 3,106 $ 603
Jul 11, 6 AM $ 0.0₅338
-0.84%
$ 3,378 $ 684
Jul 11, 4 AM $ 0.0₅37
+7.87%
$ 3,703 $ 596
Jul 11, 12 AM $ 0.0₅35
+0.00%
$ 3,504 $ 553
Jul 10, 11 PM $ 0.0₅357
+0.00%
$ 3,568 $ 551
Jul 10, 7 PM $ 0.0₅348
+0.94%
$ 3,482 $ 716
Jul 10, 6 PM $ 0.0₅317
+0.00%
$ 3,168 $ 521
Jul 10, 1 PM $ 0.0₅346
+0.00%
$ 3,464 $ 726
Jul 10, 11 AM $ 0.0₅328
+0.00%
$ 3,280 $ 649
Jul 10, 7 AM $ 0.0₅315
+0.00%
$ 3,146 $ 686
Jul 10, 6 AM $ 0.0₅294
+2.32%
$ 2,936 $ 658
Jul 9, 9 PM $ 0.0₅297
+0.00%
$ 2,972 $ 632
Jul 9, 7 PM $ 0.0₅275
+0.00%
$ 2,747 $ 524
Jul 9, 3 PM $ 0.0₅248
+0.00%
$ 2,480 $ 451
Jul 9, 1 PM $ 0.0₅229
-8.23%
$ 2,290 $ 403
Jul 9, 9 AM $ 0.0₅229
+0.00%
$ 2,293 $ 332
Jul 9, 12 AM $ 0.162
+0.00%
$ 161.53 million $ 16.23 million
Jul 8, 3 PM $ 0.163
+0.00%
$ 163.37 million $ 11.92 million
Jul 8, 12 PM $ 0.171
+0.00%
$ 170.52 million $ 11.69 million
Jul 8, 11 AM $ 0.172
+0.00%
$ 171.62 million $ 4.34 million
Jul 8, 6 AM $ 0.153
+0.00%
$ 152.56 million $ 10.86 million
Jul 7, 2 PM $ 0.144
+0.00%
$ 143.87 million $ 27.94 million
Jul 7, 9 AM $ 0.141
+0.00%
$ 140.91 million $ 27.8 million
Jul 7, 8 AM $ 0.151
+0.00%
$ 151.2 million $ 23.3 million
Jul 7, 3 AM $ 0.144
-6.56%
$ 143.65 million $ 41.56 million
Jul 6, 9 PM $ 0.152
+0.00%
$ 152.04 million $ 36.32 million
Jul 6, 6 PM $ 0.158
-4.40%
$ 157.55 million $ 31.72 million
Jul 6, 3 PM $ 0.157
+0.00%
$ 157.32 million $ 27.94 million
Jul 6, 1 PM $ 0.156
+0.00%
$ 156.47 million $ 22.79 million