DEVILBOX github.com/cytopia/DEVILBOX Historical Data

DEVILBOX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0472
+0.00%
$ 47.25 million $ 5.94 million
Today, at 6 AM $ 0.0472
+0.00%
$ 47.25 million $ 5.94 million
Yesterday, at 11 AM $ 0.0447
+0.00%
$ 44.73 million $ 7.61 million
Yesterday, at 4 AM $ 0.0405
+0.00%
$ 40.55 million $ 5.11 million
Yesterday, at 3 AM $ 0.0431
+0.00%
$ 43.07 million $ 3.85 million
Jun 19, 6 AM $ 0.044
+0.00%
$ 44.03 million $ 6.43 million
Jun 17, 6 PM $ 0.0356
+0.00%
$ 35.63 million $ 5.23 million
Jun 16, 7 PM $ 0.0323
+0.00%
$ 32.34 million $ 8.29 million
Jun 12, 10 AM $ 0.0186
+0.00%
$ 18.62 million $ 2.52 million
Jun 12, 2 AM $ 0.0178
+0.00%
$ 17.82 million $ 960,585
Jun 9, 7 AM $ 0.0145
+0.00%
$ 14.48 million $ 2.73 million
Jun 8, 11 AM $ 0.0156
+0.00%
$ 15.56 million $ 3.66 million
Jun 8, 10 AM $ 0.0144
+0.00%
$ 14.39 million $ 3.31 million
Jun 8, 8 AM $ 0.0133
-0.73%
$ 13.33 million $ 2.73 million
Jun 8, 7 AM $ 0.0127
+0.00%
$ 12.73 million $ 1.57 million
Jun 8, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 1.12 million
Jun 6, 3 PM $ 0.00985
+0.00%
$ 9.85 million $ 618,686
Jun 3, 9 AM $ 0.00795
+0.00%
$ 7.95 million $ 383,410
May 26, 1 PM $ 0.00554
+0.00%
$ 5.54 million $ 433,926
May 25, 11 AM $ 0.00492
+0.00%
$ -- $ 381,985
May 23, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 668,959
May 23, 8 PM $ 0.00419
-9.29%
$ 4.19 million $ 705,258
May 23, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 292,152
May 22, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 914,317
May 22, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 501,705
May 17, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 235,109
May 14, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 113,923
May 13, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 88,748
May 10, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 246,480
May 9, 12 PM $ 0.000832
+0.00%
$ 832,218 $ 82,794
May 8, 12 AM $ 0.00066
+0.00%
$ 659,845 $ 65,712
May 7, 6 AM $ 0.000625
+0.00%
$ 625,026 $ 27,621
May 2, 12 PM $ 0.000485
+0.00%
$ 484,990 $ 103,943
May 2, 11 AM $ 0.000516
+0.00%
$ 516,327 $ 87,736
May 1, 2 PM $ 0.000365
+0.00%
$ 364,866 $ 71,888
May 1, 8 AM $ 0.000373
+0.00%
$ 372,501 $ 37,164
Apr 30, 4 AM $ 0.000324
+0.00%
$ 323,580 $ 31,142
Apr 27, 2 AM $ 0.000255
+0.00%
$ 255,174 $ 115,316
Apr 26, 12 PM $ 0.000378
+0.00%
$ 378,016 $ 55,200
Apr 24, 1 PM $ 0.00021
+0.00%
$ 210,146 $ 39,585
Apr 19, 2 PM $ 0.00013
-8.63%
$ 129,963 $ 14,741
Apr 16, 2 AM $ 0.000098
+0.00%
$ 98,027 $ 12,138
Apr 13, 12 AM $ 0.000083
+0.00%
$ 83,023 $ 11,995
Apr 7, 6 PM $ 0.0000532
+0.00%
$ 53,221 $ 23,562
Apr 7, 3 PM $ 0.0000517
+0.00%
$ 51,686 $ 18,321
Apr 7, 1 AM $ 0.0000581
+0.00%
$ 58,060 $ 7,494
Apr 6, 8 PM $ 0.0000547
+0.00%
$ 54,695 $ 4,517
Mar 24, 8 PM $ 0.0000168
+0.00%
$ 16,770 $ 2,469
Mar 24, 5 PM $ 0.0000155
+0.00%
$ 15,477 $ 1,762
Mar 24, 1 PM $ 0.0000144
+0.00%
$ 14,418 $ 1,572
Download