OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0₆172
+0.00%
$ -- $ 1.42 million
2:17 PM $ 0.0₆161
+0.00%
$ -- $ 1.42 million
2:14 PM $ 0.0₆155
+0.00%
$ -- $ 1.42 million
2:11 PM $ 0.0₆139
+0.00%
$ -- $ 1.42 million
2:08 PM $ 0.0₆145
+0.00%
$ -- $ 1.42 million
2:04 PM $ 0.0₆152
+0.00%
$ -- $ 1.42 million
2:01 PM $ 0.0₆15
+0.00%
$ -- $ 1.42 million
1:58 PM $ 0.0₆149
+0.00%
$ -- $ 1.42 million
1:55 PM $ 0.0₆147
+0.00%
$ -- $ 1.42 million
1:52 PM $ 0.0₆145
+0.00%
$ -- $ 1.42 million
1:48 PM $ 0.0₆141
+0.00%
$ -- $ 1.42 million
1:45 PM $ 0.0₆148
+0.00%
$ -- $ 1.42 million
1:42 PM $ 0.0₆155
+0.00%
$ -- $ 1.42 million
1:39 PM $ 0.0₆152
+0.00%
$ -- $ 1.42 million
1:36 PM $ 0.0₆15
+0.00%
$ -- $ 1.42 million
1:32 PM $ 0.0₆147
+0.00%
$ -- $ 1.42 million
1:29 PM $ 0.0₆154
+0.00%
$ -- $ 1.42 million
1:26 PM $ 0.0₆16
+0.00%
$ -- $ 1.42 million
1:23 PM $ 0.0₆148
+0.00%
$ -- $ 1.42 million
1:20 PM $ 0.0₆15
+0.00%
$ -- $ 1.41 million
1:16 PM $ 0.0₆153
+0.00%
$ -- $ 1.41 million
1:13 PM $ 0.0₆151
+0.00%
$ -- $ 1.41 million
1:10 PM $ 0.0₆153
+0.00%
$ -- $ 1.41 million
1:07 PM $ 0.0₆157
+0.00%
$ -- $ 1.41 million
1:04 PM $ 0.0₆156
+0.00%
$ -- $ 1.41 million
1:01 PM $ 0.0₆155
+0.00%
$ -- $ 1.41 million
12:57 PM $ 0.0₆16
+0.00%
$ -- $ 1.41 million
12:54 PM $ 0.0₆149
+0.00%
$ -- $ 1.41 million
12:51 PM $ 0.0₆138
+0.00%
$ -- $ 1.41 million
12:48 PM $ 0.0₆128
+0.00%
$ -- $ 1.41 million
12:44 PM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
12:41 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
12:38 PM $ 0.0₆137
+0.00%
$ -- $ 1.4 million
12:35 PM $ 0.0₆135
+0.00%
$ -- $ 1.4 million
12:32 PM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
12:28 PM $ 0.0₆132
+0.00%
$ -- $ 1.4 million
12:25 PM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
12:22 PM $ 0.0₆137
+0.00%
$ -- $ 1.4 million
12:19 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
12:16 PM $ 0.0₆137
+0.00%
$ -- $ 1.4 million
12:12 PM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
12:09 PM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
12:06 PM $ 0.0₆133
+0.00%
$ -- $ 1.4 million
12:03 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
12:00 PM $ 0.0₆129
+0.00%
$ -- $ 1.4 million
11:56 AM $ 0.0₆133
+0.00%
$ -- $ 1.4 million
11:50 AM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
11:47 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
11:44 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
11:41 AM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
Download